Indicators

First Trust Nasdaq BuyWrite Income ETF (NQ: FTQI )

20.28 -0.01 (-0.05%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.76	16.79	16.73	16.79	4,501	-0.01(-0.07%)
May 27, 2022	16.81	16.81	16.80	16.81	188	+0.29(+1.78%)
May 26, 2022	16.55	16.55	16.50	16.51	4,708	+0.28(+1.75%)
May 25, 2022	16.12	16.23	16.12	16.23	507	+0.17(+1.09%)
May 24, 2022	16.24	16.24	15.88	16.05	6,866	-0.26(-1.59%)
May 23, 2022	16.15	16.31	16.15	16.31	3,099	+0.20(+1.23%)
May 20, 2022	15.86	16.12	15.86	16.12	742	-0.03(-0.16%)
May 19, 2022	16.08	16.82	16.08	16.14	13,983	-0.00(-0.01%)
May 18, 2022	16.18	16.18	16.14	16.14	863	-0.47(-2.81%)
May 17, 2022	16.52	16.62	16.52	16.61	43,677	+0.26(+1.59%)
May 16, 2022	16.33	16.42	16.33	16.35	5,368	-0.05(-0.30%)
May 13, 2022	16.28	16.47	16.28	16.40	13,217	+0.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.