Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0412 -0.0088 (-17.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0700 0.0800 7,999 +0.01(+11.11%)
May 05, 2023 0.0931 0.0955 0.0650 0.0720 123,731 +0.01(+26.09%)
May 04, 2023 0.0580 0.0610 0.0526 0.0571 76,393 +0.01(+12.40%)
May 03, 2023 0.0503 0.0509 0.0503 0.0508 4,776 +0.00(+0.00%)
May 02, 2023 0.0611 0.0611 0.0508 0.0508 34,939 -0.00(-1.74%)
May 01, 2023 0.0610 0.0610 0.0516 0.0517 56,561 -0.01(-15.25%)
Apr 28, 2023 0.0606 0.0698 0.0530 0.0610 62,035 +0.00(+4.63%)
Apr 27, 2023 0.0699 0.0699 0.0582 0.0583 30,597 -0.00(-4.43%)
Apr 26, 2023 0.0699 0.0699 0.0596 0.0610 7,613 +0.00(+5.17%)
Apr 25, 2023 0.0558 0.1012 0.0530 0.0580 23,363 +0.00(+5.26%)
Apr 24, 2023 0.0800 0.0800 0.0550 0.0551 149,315 -0.02(-23.04%)
Apr 21, 2023 0.0800 0.0800 0.0711 0.0716 38,931 -0.01(-9.14%)
Apr 20, 2023 0.0800 0.0800 0.0710 0.0788 3,782 +0.00(+1.68%)
Apr 19, 2023 0.0800 0.0801 0.0711 0.0775 7,761 +0.01(+6.90%)
Apr 18, 2023 0.0920 0.0920 0.0700 0.0725 83,722 -0.02(-21.11%)
Apr 17, 2023 0.1100 0.1100 0.0820 0.0919 20,286 +0.01(+11.12%)
Apr 14, 2023 0.1088 0.1088 0.0805 0.0827 35,978 -0.02(-20.86%)
Apr 13, 2023 0.0911 0.1188 0.0911 0.1045 34,790 -0.00(-0.38%)
Apr 12, 2023 0.0922 0.1050 0.0825 0.1049 7,012 -0.01(-4.64%)
Apr 11, 2023 0.0990 0.1112 0.0950 0.1100 4,170 +0.01(+10.00%)
Apr 10, 2023 0.1188 0.1200 0.0801 0.1000 8,645 +0.00(+0.00%)
Apr 06, 2023 0.1038 0.1038 0.0990 0.1000 27,297 +0.01(+11.11%)
Apr 05, 2023 0.1100 0.1100 0.0839 0.0900 13,652 -0.01(-13.63%)
Apr 04, 2023 0.0782 0.1100 0.0782 0.1042 4,407 +0.01(+15.78%)
Apr 03, 2023 0.1010 0.1090 0.0900 0.0900 33,209 -0.01(-10.09%)
Mar 31, 2023 0.1100 0.1100 0.0984 0.1001 95,177 -0.00(-4.30%)
Mar 30, 2023 0.1000 0.1060 0.0999 0.1046 45,611 +0.01(+6.41%)
Mar 29, 2023 0.1088 0.1088 0.0861 0.0983 11,376 -0.01(-7.26%)
Mar 28, 2023 0.1013 0.1095 0.0860 0.1060 137,827 -0.00(-1.85%)
Mar 27, 2023 0.1200 0.1200 0.0998 0.1080 23,884 +0.00(+0.93%)
Mar 24, 2023 0.1100 0.1148 0.0999 0.1070 28,180 -0.00(-2.64%)
Mar 23, 2023 0.1200 0.1200 0.1001 0.1099 57,037 -0.01(-8.42%)
Mar 22, 2023 0.1267 0.1280 0.1100 0.1200 31,465 -0.01(-5.29%)
Mar 21, 2023 0.1190 0.1280 0.1100 0.1267 4,676 -0.00(-1.40%)
Mar 20, 2023 0.1284 0.1285 0.1071 0.1285 5,420 +0.02(+16.82%)
Mar 17, 2023 0.1160 0.1160 0.1060 0.1100 51,194 +0.00(+3.77%)
Mar 16, 2023 0.1060 0.1165 0.1060 0.1060 673 -0.02(-17.77%)
Mar 15, 2023 0.1150 0.1300 0.1010 0.1289 88,541 +0.01(+12.09%)
Mar 14, 2023 0.1150 0.1230 0.1150 0.1150 7,322 +0.00(+0.00%)
Mar 13, 2023 0.1081 0.1234 0.0907 0.1150 43,072 +0.01(+12.41%)
Mar 10, 2023 0.1400 0.1400 0.1022 0.1023 8,627 -0.02(-15.80%)
Mar 09, 2023 0.1190 0.1266 0.1171 0.1215 21,667 +0.02(+18.19%)
Mar 08, 2023 0.1400 0.1400 0.0900 0.1028 34,997 -0.02(-14.33%)
Mar 07, 2023 0.1222 0.1350 0.1200 0.1200 33,962 -0.00(-0.91%)
Mar 06, 2023 0.1360 0.1360 0.1200 0.1211 30,449 -0.00(-3.12%)
Mar 03, 2023 0.1299 0.1360 0.1249 0.1250 72,874 +0.01(+6.02%)
Mar 02, 2023 0.1106 0.1250 0.1102 0.1179 51,999 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.