Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.152 4.200 3.952 4.000 162 -0.20(-4.76%)
May 27, 2022 4.000 4.998 4.000 4.200 226 -0.20(-4.50%)
May 26, 2022 4.400 4.400 3.952 4.398 530 +0.04(+1.01%)
May 25, 2022 3.952 4.354 3.952 4.354 525 +0.38(+9.56%)
May 24, 2022 3.900 4.000 3.900 3.974 254 -0.21(-4.97%)
May 23, 2022 4.000 4.182 3.802 4.182 141 -0.02(-0.48%)
May 20, 2022 4.202 4.202 4.202 4.202 10 -0.39(-8.45%)
May 19, 2022 4.978 4.978 4.590 4.590 52 +0.20(+4.56%)
May 18, 2022 4.200 4.400 4.200 4.390 502 -0.27(-5.83%)
May 17, 2022 4.200 5.660 4.200 4.662 341 +0.46(+11.00%)
May 16, 2022 3.802 4.744 3.800 4.200 292 +0.41(+10.94%)
May 13, 2022 3.494 4.050 3.494 3.786 733 -0.21(-5.30%)
May 12, 2022 4.354 4.354 3.922 3.998 172 -0.02(-0.40%)
May 11, 2022 4.400 4.400 4.000 4.014 1,415 -0.44(-9.80%)
May 10, 2022 4.798 4.800 4.450 4.450 857 -0.55(-11.00%)
May 09, 2022 5.000 6.104 5.000 5.000 274 -1.98(-28.35%)
May 06, 2022 6.978 7.378 6.978 6.978 51 +1.08(+18.27%)
May 05, 2022 5.900 5.900 5.900 5.900 61 +0.20(+3.47%)
May 04, 2022 7.196 7.196 5.198 5.702 735 -0.63(-9.89%)
May 03, 2022 9.998 9.998 5.620 6.328 1,625 +0.13(+2.06%)
May 02, 2022 5.800 7.398 4.402 6.200 1,421 +0.00(+0.06%)
Apr 29, 2022 6.002 6.200 5.700 6.196 135 +0.20(+3.27%)
Apr 27, 2022 6.000 0 -0.23(-3.72%)
Apr 22, 2022 6.232 0 +0.59(+10.54%)
Apr 21, 2022 5.000 5.638 4.722 5.638 202 +1.34(+31.06%)
Apr 20, 2022 4.460 4.720 4.302 4.302 381 -0.50(-10.38%)
Apr 19, 2022 3.900 4.998 3.704 4.800 111 +0.61(+14.45%)
Apr 14, 2022 4.194 0 -0.80(-16.05%)
Apr 12, 2022 4.996 0 -0.00(-0.08%)
Apr 11, 2022 5.000 5.000 5.000 5.000 5 -0.20(-3.85%)
Mar 29, 2022 5.200 0 +0.78(+17.70%)
Mar 28, 2022 4.418 4.418 4.418 4.418 10 -0.78(-15.07%)
Mar 18, 2022 5.202 0 +1.00(+23.86%)
Mar 17, 2022 4.402 4.402 4.000 4.200 3,108 -0.20(-4.63%)
Mar 16, 2022 5.300 5.300 4.402 4.404 1,175 -0.06(-1.30%)
Mar 10, 2022 4.462 0 +0.00(+0.04%)
Mar 09, 2022 4.600 4.600 4.258 4.460 579 -0.54(-10.80%)
Mar 07, 2022 5.000 0 -0.50(-9.09%)
Mar 04, 2022 5.002 5.586 5.002 5.500 67 -0.50(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.