Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.280 2.160 2.190 204,917 -0.06(-2.67%)
May 27, 2022 2.250 2.300 2.220 2.250 247,564 -0.02(-0.84%)
May 26, 2022 2.370 2.370 2.220 2.269 334,017 -0.05(-2.19%)
May 25, 2022 2.340 2.350 2.100 2.320 130,375 +0.05(+2.20%)
May 24, 2022 2.300 2.350 2.215 2.270 69,006 -0.09(-3.81%)
May 23, 2022 2.350 2.440 2.310 2.360 26,719 -0.04(-1.67%)
May 20, 2022 2.540 2.630 2.250 2.400 81,971 -0.10(-4.00%)
May 19, 2022 2.259 2.680 2.170 2.500 107,294 +0.17(+7.53%)
May 18, 2022 2.210 2.350 2.160 2.325 31,761 +0.03(+1.09%)
May 17, 2022 2.140 2.680 2.140 2.300 120,184 +0.08(+3.60%)
May 16, 2022 2.400 2.400 2.120 2.220 71,895 -0.03(-1.33%)
May 13, 2022 2.020 2.340 2.020 2.250 231,266 +0.25(+12.53%)
May 12, 2022 1.810 2.200 1.610 1.999 291,617 +0.14(+7.49%)
May 11, 2022 2.370 2.380 1.700 1.860 566,362 -0.50(-21.19%)
May 10, 2022 2.480 2.520 2.360 2.360 188,307 -0.13(-5.22%)
May 09, 2022 2.750 2.900 2.280 2.490 309,664 -0.27(-9.78%)
May 06, 2022 2.800 2.821 2.760 2.760 115,693 -0.07(-2.58%)
May 05, 2022 2.980 2.980 2.780 2.833 109,028 -0.17(-5.57%)
May 04, 2022 2.940 3.000 2.850 3.000 63,348 +0.14(+4.91%)
May 03, 2022 2.910 2.990 2.855 2.860 73,388 -0.06(-2.07%)
May 02, 2022 2.950 2.980 2.850 2.920 68,724 -0.08(-2.67%)
Apr 29, 2022 3.040 3.050 2.950 3.000 91,564 +0.00(+0.00%)
Apr 28, 2022 3.100 3.100 2.970 3.000 98,890 -0.04(-1.32%)
Apr 27, 2022 2.970 3.140 2.952 3.040 149,505 -0.01(-0.33%)
Apr 26, 2022 3.250 3.250 3.010 3.050 95,814 -0.17(-5.28%)
Apr 25, 2022 3.380 3.410 3.030 3.220 132,066 -0.23(-6.67%)
Apr 22, 2022 3.370 3.490 3.260 3.450 190,504 +0.04(+1.17%)
Apr 21, 2022 3.520 3.610 3.350 3.410 126,207 -0.17(-4.75%)
Apr 20, 2022 3.600 3.650 3.510 3.580 83,212 -0.06(-1.65%)
Apr 19, 2022 3.450 3.670 3.420 3.640 175,314 +0.14(+4.00%)
Apr 18, 2022 3.500 3.500 3.370 3.500 159,679 +0.05(+1.45%)
Apr 14, 2022 3.500 3.500 3.400 3.450 145,932 +0.03(+0.88%)
Apr 13, 2022 3.500 3.500 3.400 3.420 168,676 -0.11(-3.12%)
Apr 12, 2022 3.520 3.627 3.410 3.530 69,226 +0.07(+2.02%)
Apr 11, 2022 3.570 3.650 3.460 3.460 386,077 -0.22(-5.98%)
Apr 08, 2022 3.640 3.750 3.550 3.680 141,657 +0.08(+2.22%)
Apr 07, 2022 3.710 3.710 3.540 3.600 147,265 -0.05(-1.37%)
Apr 06, 2022 3.750 3.760 3.510 3.650 202,150 -0.06(-1.48%)
Apr 05, 2022 4.100 4.100 3.658 3.705 286,301 -0.23(-5.73%)
Apr 04, 2022 3.620 4.170 3.557 3.930 1,113,233 +0.67(+20.37%)
Apr 01, 2022 3.300 3.300 3.200 3.265 48,688 +0.10(+3.16%)
Mar 31, 2022 3.250 3.300 3.120 3.165 46,099 -0.06(-2.01%)
Mar 30, 2022 3.390 3.390 3.200 3.230 80,059 -0.05(-1.52%)
Mar 29, 2022 3.470 3.470 3.260 3.280 158,557 +0.06(+1.86%)
Mar 28, 2022 3.450 3.540 3.211 3.220 243,745 -0.25(-7.20%)
Mar 25, 2022 3.420 3.570 3.400 3.470 112,001 -0.01(-0.29%)
Mar 24, 2022 3.500 3.680 3.399 3.480 77,403 +0.02(+0.58%)
Mar 23, 2022 3.310 3.600 3.250 3.460 172,341 +0.03(+0.87%)
Mar 22, 2022 3.500 3.500 3.400 3.430 104,100 +0.09(+2.69%)
Mar 21, 2022 3.470 3.470 3.200 3.340 97,477 +0.14(+4.37%)
Mar 18, 2022 3.070 3.500 3.001 3.200 234,926 +0.21(+7.02%)
Mar 17, 2022 2.930 3.170 2.920 2.990 135,120 +0.04(+1.36%)
Mar 16, 2022 2.970 3.000 2.840 2.950 216,267 +0.11(+3.87%)
Mar 15, 2022 2.770 2.920 2.620 2.840 163,137 +0.09(+3.27%)
Mar 14, 2022 2.900 3.100 2.680 2.750 776,330 -0.22(-7.41%)
Mar 11, 2022 3.070 3.120 2.930 2.970 210,441 -0.10(-3.26%)
Mar 10, 2022 3.000 3.150 2.900 3.070 361,755 +0.01(+0.33%)
Mar 09, 2022 3.040 3.222 3.010 3.060 226,705 +0.04(+1.32%)
Mar 08, 2022 2.990 3.234 2.890 3.020 323,858 -0.03(-0.98%)
Mar 07, 2022 3.220 3.263 2.800 3.050 327,820 -0.16(-4.98%)
Mar 04, 2022 3.430 3.434 3.090 3.210 194,292 -0.14(-4.18%)
Mar 03, 2022 3.250 3.950 3.210 3.350 176,215 +0.17(+5.35%)
Mar 02, 2022 3.320 3.400 3.030 3.180 153,571 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.