Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

19.43 -0.30 (-1.50%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.060 5.400 4.920 5.140 14,992 +0.11(+2.29%)
May 27, 2022 4.730 5.150 4.580 5.025 10,176 +0.29(+6.01%)
May 26, 2022 4.400 4.740 4.380 4.740 853 +0.29(+6.52%)
May 25, 2022 4.440 4.450 4.390 4.450 958 +0.05(+1.14%)
May 24, 2022 4.400 4.400 4.400 4.400 588 +0.03(+0.69%)
May 20, 2022 4.370 614 -0.03(-0.68%)
May 19, 2022 4.142 4.400 4.000 4.400 8,474 +0.24(+5.77%)
May 18, 2022 4.535 4.535 4.160 4.160 6,658 -0.25(-5.67%)
May 17, 2022 4.690 4.870 4.410 4.410 8,473 -0.09(-2.00%)
May 13, 2022 4.500 709 -0.15(-3.23%)
May 12, 2022 4.700 4.800 4.538 4.650 9,311 -0.15(-3.12%)
May 11, 2022 4.510 4.800 4.510 4.800 1,820 +0.25(+5.38%)
May 10, 2022 4.761 4.800 4.210 4.555 11,514 -0.37(-7.51%)
May 09, 2022 4.906 5.215 4.770 4.925 4,170 +0.18(+3.90%)
May 06, 2022 4.910 4.910 4.740 4.740 1,346 +0.12(+2.60%)
May 05, 2022 5.070 5.070 4.620 4.620 6,079 -0.22(-4.64%)
May 04, 2022 4.930 4.930 4.770 4.845 4,024 -0.12(-2.32%)
May 03, 2022 4.850 4.960 4.761 4.960 7,686 +0.06(+1.22%)
May 02, 2022 4.990 4.990 4.900 4.900 3,974 +0.07(+1.39%)
Apr 29, 2022 4.820 4.833 4.740 4.833 7,270 +0.04(+0.84%)
Apr 28, 2022 4.740 4.792 4.730 4.792 832 -0.09(-1.80%)
Apr 27, 2022 5.200 5.200 4.880 4.880 3,475 +0.08(+1.67%)
Apr 26, 2022 4.800 4.800 4.800 4.800 120 +0.00(+0.00%)
Apr 22, 2022 4.800 620 +0.07(+1.48%)
Apr 21, 2022 4.950 5.105 4.730 4.730 12,769 -0.09(-1.87%)
Apr 20, 2022 4.810 5.295 4.810 4.820 9,387 -0.26(-5.05%)
Apr 19, 2022 5.040 5.110 5.040 5.077 5,559 +0.05(+0.92%)
Apr 18, 2022 5.021 5.030 4.802 5.030 4,863 +0.04(+0.80%)
Apr 14, 2022 5.120 5.120 4.990 4.990 5,196 -0.26(-4.95%)
Apr 13, 2022 5.200 5.300 5.200 5.250 1,266 +0.08(+1.62%)
Apr 12, 2022 5.150 5.166 5.150 5.166 1,511 +0.05(+0.90%)
Apr 11, 2022 5.140 5.190 5.065 5.120 5,421 +0.03(+0.59%)
Apr 08, 2022 5.510 5.650 5.000 5.090 210,173 -0.14(-2.68%)
Apr 07, 2022 5.310 5.680 5.230 5.230 8,173 -0.15(-2.79%)
Apr 06, 2022 5.200 5.550 5.130 5.380 24,508 +0.13(+2.48%)
Apr 05, 2022 5.480 5.480 5.210 5.250 2,759 -0.05(-0.94%)
Apr 04, 2022 5.570 5.590 5.300 5.300 2,958 +0.00(+0.00%)
Apr 01, 2022 5.490 6.140 5.300 5.300 20,386 -0.04(-0.75%)
Mar 31, 2022 5.380 5.540 5.130 5.340 9,130 -0.53(-9.03%)
Mar 30, 2022 5.890 5.890 5.870 5.870 1,062 +0.40(+7.31%)
Mar 28, 2022 5.470 505 -0.08(-1.44%)
Mar 25, 2022 6.010 6.010 5.420 5.550 7,145 +0.16(+2.97%)
Mar 24, 2022 5.775 5.785 5.390 5.390 2,684 -0.01(-0.19%)
Mar 23, 2022 5.830 5.830 5.266 5.400 14,347 -0.40(-6.90%)
Mar 22, 2022 5.800 5.830 5.800 5.800 2,723 -0.20(-3.33%)
Mar 21, 2022 5.830 6.474 5.700 6.000 12,304 +0.35(+6.19%)
Mar 18, 2022 5.800 5.840 5.370 5.650 17,772 +0.23(+4.24%)
Mar 17, 2022 5.370 5.420 5.240 5.420 21,757 +0.29(+5.65%)
Mar 16, 2022 5.400 5.400 5.130 5.130 1,312 +0.06(+1.18%)
Mar 15, 2022 4.710 5.440 4.710 5.070 18,167 +0.01(+0.20%)
Mar 14, 2022 5.180 5.250 5.050 5.060 45,290 +0.01(+0.20%)
Mar 11, 2022 5.240 5.245 5.050 5.050 34,128 +0.23(+4.77%)
Mar 10, 2022 4.920 4.960 4.750 4.820 2,714 -0.27(-5.30%)
Mar 09, 2022 4.950 5.316 4.810 5.090 35,916 +0.31(+6.49%)
Mar 08, 2022 4.410 4.790 4.403 4.780 3,630 +0.54(+12.73%)
Mar 07, 2022 4.230 4.450 4.030 4.240 11,840 -0.10(-2.30%)
Mar 04, 2022 4.880 4.880 4.340 4.340 1,800 -0.03(-0.57%)
Mar 03, 2022 4.730 4.840 4.365 4.365 9,550 -0.62(-12.53%)
Mar 02, 2022 4.770 4.990 4.760 4.990 20,302 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.