Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0431 -0.0150 (-25.82%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0725 0.0888 0.0725 0.0725 7,121 -0.00(-0.14%)
May 26, 2023 0.0726 0 +0.00(+0.14%)
May 25, 2023 0.0889 0.0889 0.0725 0.0725 2,016 -0.02(-18.36%)
May 22, 2023 0.0888 0 +0.02(+20.98%)
May 16, 2023 0.0734 0 -0.00(-1.87%)
May 15, 2023 0.0725 0.0748 0.0725 0.0748 10,460 +0.00(+3.03%)
May 11, 2023 0.0726 0 +0.00(+0.14%)
May 10, 2023 0.0725 0.0725 0.0725 0.0725 1,900 +0.00(+0.00%)
May 08, 2023 0.0725 0 +0.00(+0.00%)
May 04, 2023 0.0725 0 +0.00(+0.00%)
May 03, 2023 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+0.00%)
May 02, 2023 0.0725 0.0725 0.0725 0.0725 1,050 +0.00(+0.00%)
Apr 28, 2023 0.0725 14 +0.00(+0.00%)
Apr 27, 2023 0.0725 0.0725 0.0725 0.0725 400 +0.00(+0.00%)
Apr 26, 2023 0.0725 0.0725 0.0725 0.0725 10,355 -0.01(-9.38%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 1,001 +0.01(+10.34%)
Apr 21, 2023 0.0725 1 -0.02(-19.44%)
Apr 19, 2023 0.0900 0 +0.02(+24.48%)
Apr 13, 2023 0.0723 192 +0.00(+0.28%)
Apr 12, 2023 0.0720 0.0721 0.0720 0.0721 5,355 +0.00(+0.14%)
Apr 10, 2023 0.0720 0 +0.00(+1.41%)
Apr 05, 2023 0.0710 0 +0.00(+1.57%)
Apr 04, 2023 0.0700 0.0700 0.0680 0.0699 1,501 +0.00(+0.14%)
Apr 03, 2023 0.0710 0.0710 0.0698 0.0698 2,700 -0.00(-0.29%)
Mar 31, 2023 0.0614 0.0700 0.0602 0.0700 2,566 -0.00(-5.41%)
Mar 30, 2023 0.0879 0.0879 0.0740 0.0740 1,826 +0.00(+0.82%)
Mar 29, 2023 0.1003 0.1003 0.0600 0.0734 1,122 +0.01(+9.23%)
Mar 27, 2023 0.0672 20 +0.00(+2.91%)
Mar 24, 2023 0.0750 0.0976 0.0653 0.0653 1,310 -0.01(-10.79%)
Mar 22, 2023 0.0732 4 -0.02(-17.29%)
Mar 21, 2023 0.0885 0.0885 0.0885 0.0885 400 +0.00(+0.00%)
Mar 20, 2023 0.0885 0.0885 0.0885 0.0885 645 +0.01(+18.00%)
Mar 16, 2023 0.0750 300 -0.01(-8.54%)
Mar 14, 2023 0.0820 50 +0.00(+0.99%)
Mar 13, 2023 0.0851 0.0890 0.0812 0.0812 3,317 -0.01(-9.68%)
Mar 10, 2023 0.1098 0.1099 0.0702 0.0899 6,124 -0.03(-24.96%)
Mar 09, 2023 0.1197 0.1198 0.1000 0.1198 2,135 +0.04(+49.19%)
Mar 08, 2023 0.0998 0.1141 0.0756 0.0803 28,753 -0.00(-0.12%)
Mar 07, 2023 0.0930 0.0997 0.0751 0.0804 12,093 +0.01(+14.86%)
Mar 06, 2023 0.0702 0.0950 0.0656 0.0700 7,676 -0.00(-0.28%)
Mar 03, 2023 0.0800 0.0800 0.0702 0.0702 1,258 -0.00(-1.27%)
Mar 02, 2023 0.0800 0.0800 0.0711 0.0711 1,201 -0.02(-18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.