Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.834 5.045 4.834 5.045 2,108 +0.06(+1.22%)
May 28, 2002 4.985 4.985 4.985 4.985 0 +0.00(+0.00%)
May 27, 2002 5.045 5.045 4.985 4.985 527 +0.00(+0.00%)
May 24, 2002 5.045 5.045 4.985 4.985 527 -0.11(-2.09%)
May 23, 2002 5.053 5.091 5.053 5.091 5,799 -0.06(-1.18%)
May 22, 2002 5.152 5.152 5.152 5.152 131 +0.11(+2.11%)
May 21, 2002 5.129 5.129 5.045 5.045 527 -0.01(-0.15%)
May 20, 2002 5.129 5.159 5.053 5.053 8,962 -0.26(-4.86%)
May 17, 2002 5.129 5.311 5.129 5.311 1,713 +0.00(+0.00%)
May 16, 2002 5.311 5.311 5.309 5.311 1,713 +0.01(+0.14%)
May 15, 2002 5.122 5.303 5.122 5.303 1,581 +0.18(+3.56%)
May 14, 2002 5.121 5.129 5.121 5.121 6,326 -0.01(-0.15%)
May 13, 2002 5.243 5.243 5.129 5.129 10,017 -0.03(-0.59%)
May 10, 2002 5.273 5.349 5.144 5.159 42,177 -0.11(-2.16%)
May 09, 2002 5.310 5.372 5.273 5.273 18,584 -0.04(-0.71%)
May 08, 2002 5.379 5.690 5.061 5.311 43,759 -0.39(-6.79%)
May 07, 2002 5.546 5.699 5.546 5.698 1,186 -0.11(-1.83%)
May 06, 2002 5.759 5.918 5.546 5.804 7,644 -0.11(-1.92%)
May 03, 2002 5.918 5.918 5.918 5.918 1,713 +0.04(+0.65%)
May 02, 2002 5.713 5.994 5.713 5.880 3,558 -0.11(-1.90%)
May 01, 2002 5.554 5.994 5.538 5.994 2,108 +0.44(+7.92%)
Apr 30, 2002 5.614 5.842 5.349 5.554 3,954 -0.33(-5.55%)
Apr 29, 2002 5.766 5.941 5.364 5.880 16,343 +0.00(+0.00%)
Apr 26, 2002 6.259 6.259 5.660 5.880 28,206 -0.55(-8.61%)
Apr 25, 2002 6.183 6.434 6.183 6.434 3,295 -0.02(-0.24%)
Apr 24, 2002 6.297 6.449 6.145 6.449 14,630 +0.08(+1.19%)
Apr 23, 2002 6.449 6.449 6.373 6.373 1,054 -0.15(-2.33%)
Apr 22, 2002 6.449 6.601 6.449 6.525 5,535 +0.08(+1.18%)
Apr 19, 2002 6.071 6.449 6.070 6.449 15,421 +0.42(+6.92%)
Apr 18, 2002 6.297 6.297 6.032 6.032 2,899 -0.27(-4.22%)
Apr 17, 2002 6.237 6.601 6.237 6.297 8,303 +0.05(+0.73%)
Apr 16, 2002 6.237 6.752 6.032 6.252 35,587 -0.18(-2.83%)
Apr 15, 2002 6.138 6.449 6.138 6.434 25,306 +0.02(+0.36%)
Apr 12, 2002 6.297 6.449 6.070 6.411 35,323 +0.00(+0.00%)
Apr 11, 2002 5.538 6.411 5.538 6.411 38,486 +0.91(+16.55%)
Apr 10, 2002 5.652 5.652 5.501 5.501 659 +0.04(+0.69%)
Apr 09, 2002 5.425 5.576 5.425 5.463 22,274 +0.00(+0.00%)
Apr 08, 2002 5.388 5.463 5.387 5.463 2,108 +0.08(+1.41%)
Apr 05, 2002 5.455 5.455 5.387 5.387 6,194 -0.08(-1.39%)
Apr 04, 2002 5.463 5.463 5.350 5.463 6,458 +0.00(+0.00%)
Apr 03, 2002 5.538 5.538 5.463 5.463 3,031 +0.00(+0.00%)
Apr 02, 2002 5.326 5.463 5.326 5.463 2,767 -0.08(-1.37%)
Apr 01, 2002 5.580 5.580 5.318 5.538 3,690 -0.08(-1.35%)
Mar 29, 2002 5.425 5.880 5.303 5.614 44,286 +0.00(+0.00%)
Mar 28, 2002 5.425 5.880 5.303 5.614 44,286 +0.19(+3.50%)
Mar 27, 2002 5.372 5.432 5.235 5.425 33,346 +0.11(+2.14%)
Mar 26, 2002 5.236 5.311 5.235 5.311 22,406 +0.13(+2.49%)
Mar 25, 2002 5.334 5.334 5.174 5.182 3,031 +0.01(+0.15%)
Mar 22, 2002 5.191 5.198 5.174 5.174 6,326 -0.18(-3.40%)
Mar 21, 2002 5.273 5.356 5.273 5.356 790 +0.12(+2.32%)
Mar 20, 2002 5.349 5.349 5.144 5.235 6,985 -0.11(-1.99%)
Mar 19, 2002 5.341 5.341 5.341 5.341 1,318 +0.14(+2.77%)
Mar 18, 2002 5.296 5.318 5.197 5.197 5,008 -0.10(-1.86%)
Mar 15, 2002 5.310 5.311 5.144 5.296 2,108 -0.01(-0.11%)
Mar 14, 2002 5.301 5.301 5.301 5.301 0 +0.00(+0.00%)
Mar 13, 2002 5.121 5.311 5.121 5.301 3,954 +0.18(+3.52%)
Mar 12, 2002 5.160 5.160 5.121 5.121 2,899 -0.23(-4.26%)
Mar 11, 2002 5.311 5.501 5.311 5.349 1,713 +0.23(+4.44%)
Mar 08, 2002 5.387 5.387 5.121 5.121 40,859 -0.27(-4.93%)
Mar 07, 2002 5.417 5.417 5.212 5.387 22,274 +0.00(+0.00%)
Mar 06, 2002 5.463 5.463 5.320 5.387 4,481 -0.04(-0.70%)
Mar 05, 2002 5.349 5.425 5.311 5.425 15,025 +0.11(+2.14%)
Mar 04, 2002 5.584 5.592 5.311 5.311 10,412 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.