Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.910 5.171 4.910 5.122 2,942 +0.14(+2.91%)
May 27, 2010 5.074 5.451 4.977 4.977 1,086 +0.10(+1.98%)
May 26, 2010 4.823 5.074 4.823 4.881 1,810 +0.14(+3.06%)
May 25, 2010 4.939 4.939 4.736 4.736 3,656 -0.34(-6.67%)
May 24, 2010 5.306 5.306 4.929 5.074 465 -0.34(-6.25%)
May 21, 2010 5.412 5.412 5.412 5.412 187 +0.10(+1.82%)
May 20, 2010 5.292 5.364 5.229 5.316 5,583 +0.00(+0.00%)
May 19, 2010 5.335 5.364 5.267 5.316 2,172 +0.00(+0.00%)
May 18, 2010 5.548 5.557 5.306 5.316 7,089 -0.14(-2.65%)
May 17, 2010 5.765 5.799 5.335 5.461 1,521 -0.31(-5.36%)
May 12, 2010 5.770 5.770 5.770 5.770 0 +0.07(+1.19%)
May 11, 2010 5.702 5.702 5.325 5.702 2,060 +0.05(+0.85%)
May 10, 2010 5.557 5.760 5.557 5.654 828 +0.28(+5.22%)
May 07, 2010 5.770 5.770 5.316 5.374 3,052 -0.35(-6.08%)
May 06, 2010 5.654 5.722 5.654 5.722 827 +0.00(+0.00%)
May 05, 2010 5.766 5.809 5.702 5.722 2,619 -0.01(-0.17%)
May 04, 2010 5.751 5.896 5.731 5.731 5,698 -0.23(-3.89%)
May 03, 2010 6.147 6.147 5.741 5.963 12,504 -0.26(-4.19%)
Apr 30, 2010 6.166 6.224 6.157 6.224 7,242 +0.00(+0.06%)
Apr 29, 2010 6.282 6.282 6.166 6.221 4,086 -0.06(-0.98%)
Apr 28, 2010 6.282 6.282 6.273 6.282 5,276 +0.02(+0.31%)
Apr 27, 2010 6.456 6.553 6.263 6.263 6,722 -0.17(-2.70%)
Apr 26, 2010 6.118 6.437 6.118 6.437 16,041 +0.34(+5.63%)
Apr 23, 2010 5.876 6.099 5.863 6.094 11,495 +0.26(+4.39%)
Apr 22, 2010 5.702 5.915 5.693 5.838 50,132 -0.20(-3.36%)
Apr 21, 2010 5.799 6.041 5.799 6.041 5,173 +0.16(+2.80%)
Apr 20, 2010 5.983 5.992 5.867 5.876 5,035 +0.00(+0.00%)
Apr 19, 2010 5.925 5.991 5.876 5.876 1,345 -0.10(-1.62%)
Apr 16, 2010 5.736 5.992 5.736 5.973 569 +0.14(+2.32%)
Apr 15, 2010 5.838 5.847 5.823 5.838 739 -0.01(-0.17%)
Apr 14, 2010 5.799 5.888 5.741 5.847 3,903 +0.31(+5.58%)
Apr 13, 2010 5.799 5.799 5.538 5.538 4,586 -0.35(-5.99%)
Apr 12, 2010 5.751 5.983 5.741 5.891 1,412 +0.38(+6.93%)
Apr 09, 2010 5.538 5.538 5.509 5.509 517 +0.00(+0.00%)
Apr 08, 2010 5.316 5.936 5.267 5.509 11,174 +0.26(+4.97%)
Apr 07, 2010 5.470 5.495 5.151 5.248 7,371 -0.43(-7.65%)
Apr 06, 2010 5.693 5.992 5.567 5.683 1,984 +0.25(+4.63%)
Apr 05, 2010 5.267 5.722 5.267 5.432 1,449 +0.14(+2.55%)
Apr 01, 2010 5.306 5.296 5.296 5.296 11,588 -0.02(-0.36%)
Mar 31, 2010 5.316 5.316 5.316 5.316 103 +0.19(+3.77%)
Mar 30, 2010 5.074 5.364 5.074 5.122 512 +0.05(+0.95%)
Mar 29, 2010 5.219 5.316 5.074 5.074 10,779 -0.15(-2.87%)
Mar 25, 2010 5.224 5.224 5.224 5.224 0 +0.21(+4.17%)
Mar 24, 2010 4.784 5.015 4.784 5.015 74,211 +0.18(+3.77%)
Mar 23, 2010 4.620 4.832 4.591 4.832 43,145 +0.07(+1.52%)
Mar 22, 2010 4.755 4.760 4.736 4.760 549 -0.17(-3.43%)
Mar 19, 2010 4.784 4.929 4.784 4.929 1,427 +0.10(+2.00%)
Mar 18, 2010 4.832 4.832 4.823 4.832 3,815 -0.09(-1.77%)
Mar 17, 2010 4.552 4.919 4.552 4.919 1,965 -0.10(-2.09%)
Mar 16, 2010 4.543 5.024 4.543 5.024 310 +0.06(+1.14%)
Mar 10, 2010 4.968 4.968 4.968 4.968 0 -0.06(-1.15%)
Mar 08, 2010 5.026 5.026 5.026 5.026 0 +0.14(+2.77%)
Mar 05, 2010 4.832 4.997 4.784 4.890 1,540 +0.11(+2.22%)
Mar 04, 2010 4.799 4.803 4.784 4.784 1,655 -0.21(-4.26%)
Mar 03, 2010 4.997 4.997 4.997 4.997 201 +0.14(+2.78%)
Mar 02, 2010 4.784 4.977 4.784 4.861 7,189 +0.17(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.