Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Shore Bancorp (NQ: LSBK )

12.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.852 6.852 6.818 6.839 39,385 -0.01(-0.20%)
May 30, 2006 6.839 6.852 6.832 6.852 13,495 +0.01(+0.20%)
May 26, 2006 6.852 6.852 6.818 6.839 881 -0.01(-0.20%)
May 25, 2006 6.839 6.852 6.839 6.852 18,824 +0.04(+0.60%)
May 24, 2006 6.871 6.873 6.811 6.811 35,699 -0.06(-0.89%)
May 23, 2006 6.845 6.886 6.845 6.873 37,424 -0.01(-0.10%)
May 22, 2006 6.839 6.879 6.818 6.879 36,801 +0.04(+0.60%)
May 19, 2006 6.845 6.873 6.839 6.839 32,340 -0.03(-0.50%)
May 18, 2006 6.873 6.900 6.845 6.873 23,359 +0.01(+0.22%)
May 17, 2006 6.900 6.927 6.852 6.858 32,174 -0.04(-0.61%)
May 16, 2006 6.907 6.913 6.900 6.900 4,126 -0.01(-0.10%)
May 15, 2006 6.879 6.907 6.879 6.907 3,075 +0.03(+0.40%)
May 12, 2006 6.886 6.907 6.825 6.879 15,724 -0.05(-0.69%)
May 11, 2006 6.995 6.995 6.924 6.927 2,645 -0.07(-0.97%)
May 10, 2006 6.995 6.995 6.995 6.995 2,889 -0.04(-0.58%)
May 09, 2006 6.988 7.036 6.975 7.036 38,017 +0.06(+0.88%)
May 08, 2006 6.927 6.975 6.927 6.975 1,616 +0.05(+0.69%)
May 05, 2006 6.907 6.927 6.886 6.927 7,309 +0.02(+0.30%)
May 04, 2006 7.111 7.111 6.907 6.907 13,824 -0.10(-1.36%)
May 03, 2006 7.009 7.009 7.002 7.002 9,258 +0.01(+0.10%)
May 02, 2006 6.954 7.070 6.907 6.995 27,856 +0.04(+0.59%)
May 01, 2006 7.050 7.104 6.811 6.954 19,986 -0.11(-1.56%)
Apr 28, 2006 7.064 7.064 7.064 7.064 0 +0.00(+0.00%)
Apr 27, 2006 7.022 7.077 7.009 7.064 12,050 -0.01(-0.17%)
Apr 26, 2006 7.120 7.138 7.077 7.077 5,562 -0.01(-0.19%)
Apr 25, 2006 7.145 7.145 7.090 7.090 10,199 -0.03(-0.48%)
Apr 24, 2006 7.111 7.124 7.077 7.124 33,058 +0.08(+1.16%)
Apr 21, 2006 7.145 7.145 7.043 7.043 21,366 -0.05(-0.67%)
Apr 20, 2006 7.145 7.145 7.077 7.090 5,760 -0.05(-0.76%)
Apr 19, 2006 7.158 7.165 7.009 7.145 23,660 +0.00(+0.00%)
Apr 18, 2006 7.043 7.186 7.043 7.145 49,765 +0.07(+0.96%)
Apr 17, 2006 7.152 7.199 7.077 7.077 40,975 -0.11(-1.52%)
Apr 13, 2006 7.152 7.206 7.152 7.186 35,489 +0.04(+0.57%)
Apr 12, 2006 7.199 7.213 7.145 7.145 32,531 +0.01(+0.19%)
Apr 11, 2006 7.240 7.240 7.124 7.131 67,071 -0.05(-0.66%)
Apr 10, 2006 7.158 7.179 7.145 7.179 49,831 +0.07(+0.96%)
Apr 07, 2006 7.247 7.322 7.111 7.111 74,769 -0.14(-1.88%)
Apr 06, 2006 7.322 7.322 7.247 7.247 171,504 -0.04(-0.56%)
Apr 05, 2006 7.335 7.342 7.281 7.288 369,060 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.