Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 172,649 +0.00(+0.00%)
May 28, 2010 9.085 9.263 9.079 9.139 437,106 +0.00(+0.05%)
May 27, 2010 9.075 9.168 9.052 9.135 273,294 +0.32(+3.61%)
May 26, 2010 8.867 8.993 8.771 8.817 520,282 -0.00(-0.05%)
May 25, 2010 8.801 8.901 8.627 8.821 487,964 -0.06(-0.63%)
May 24, 2010 9.027 9.068 8.857 8.877 301,917 -0.18(-1.94%)
May 21, 2010 8.944 9.073 8.904 9.052 546,420 +0.00(+0.05%)
May 20, 2010 9.289 9.443 9.025 9.048 423,618 -0.39(-4.18%)
May 19, 2010 9.430 9.538 9.357 9.442 325,780 +0.01(+0.14%)
May 18, 2010 9.638 9.653 9.362 9.430 300,333 -0.12(-1.30%)
May 17, 2010 9.494 9.564 9.333 9.554 336,491 +0.13(+1.36%)
May 14, 2010 9.385 9.450 9.332 9.425 360,274 -0.02(-0.18%)
May 13, 2010 9.432 9.551 9.342 9.442 256,100 -0.03(-0.32%)
May 12, 2010 9.349 9.485 9.208 9.472 344,881 +0.16(+1.75%)
May 11, 2010 9.023 9.365 8.925 9.310 476,789 +0.24(+2.60%)
May 10, 2010 9.177 9.177 8.890 9.074 688,085 +0.19(+2.17%)
May 07, 2010 9.014 9.198 8.803 8.881 585,422 -0.13(-1.47%)
May 06, 2010 9.228 9.303 8.800 9.014 455,789 -0.25(-2.73%)
May 05, 2010 9.277 9.400 9.216 9.267 349,638 -0.02(-0.23%)
May 04, 2010 9.288 9.394 9.253 9.288 472,211 -0.12(-1.23%)
May 03, 2010 9.306 9.411 9.198 9.404 379,515 +0.16(+1.76%)
Apr 30, 2010 9.309 9.362 9.223 9.241 517,926 -0.10(-1.06%)
Apr 29, 2010 9.312 9.347 9.159 9.340 319,322 +0.09(+1.02%)
Apr 28, 2010 9.225 9.326 9.185 9.245 178,574 +0.07(+0.79%)
Apr 27, 2010 9.230 9.348 9.167 9.172 345,709 -0.07(-0.74%)
Apr 26, 2010 9.259 9.301 9.201 9.241 215,605 -0.06(-0.60%)
Apr 23, 2010 9.209 9.297 9.151 9.297 235,881 +0.10(+1.07%)
Apr 22, 2010 9.090 9.203 9.090 9.198 152,315 +0.02(+0.19%)
Apr 21, 2010 9.148 9.186 9.121 9.181 197,642 +0.02(+0.19%)
Apr 20, 2010 9.101 9.164 9.071 9.164 322,096 +0.12(+1.28%)
Apr 19, 2010 8.955 9.086 8.955 9.048 392,483 +0.04(+0.43%)
Apr 16, 2010 9.108 9.108 8.954 9.010 1,432,082 -0.10(-1.08%)
Apr 15, 2010 9.153 9.173 9.043 9.108 450,681 -0.05(-0.52%)
Apr 14, 2010 9.135 9.155 9.014 9.155 384,968 +0.04(+0.47%)
Apr 13, 2010 9.112 9.127 9.019 9.112 369,961 +0.00(+0.05%)
Apr 12, 2010 9.033 9.118 9.018 9.108 280,355 +0.04(+0.47%)
Apr 09, 2010 9.028 9.093 8.932 9.065 235,023 +0.03(+0.33%)
Apr 08, 2010 9.063 9.075 9.020 9.035 411,299 -0.06(-0.71%)
Apr 07, 2010 9.002 9.120 8.989 9.100 362,416 +0.05(+0.57%)
Apr 06, 2010 8.965 9.048 8.965 9.048 176,159 +0.04(+0.48%)
Apr 05, 2010 8.968 9.008 8.905 9.005 252,981 +0.09(+1.06%)
Apr 02, 2010 8.944 8.961 8.863 8.911 138,442 +0.00(+0.00%)
Apr 01, 2010 8.944 8.961 8.863 8.911 138,442 +0.02(+0.24%)
Mar 31, 2010 8.887 8.942 8.887 8.890 336,118 -0.02(-0.19%)
Mar 30, 2010 8.791 8.922 8.768 8.907 453,085 +0.15(+1.71%)
Mar 29, 2010 8.716 8.774 8.656 8.757 99,041 +0.08(+0.94%)
Mar 26, 2010 8.650 8.743 8.595 8.675 439,966 +0.03(+0.35%)
Mar 25, 2010 8.789 8.809 8.640 8.645 271,692 -0.07(-0.79%)
Mar 24, 2010 8.862 8.892 8.691 8.714 345,952 -0.17(-1.93%)
Mar 23, 2010 8.855 8.900 8.810 8.885 268,472 +0.01(+0.10%)
Mar 22, 2010 8.809 8.907 8.789 8.877 237,477 -0.03(-0.29%)
Mar 19, 2010 8.887 8.902 8.804 8.902 736,839 +0.07(+0.78%)
Mar 18, 2010 8.889 8.899 8.824 8.834 128,485 -0.06(-0.67%)
Mar 17, 2010 8.881 8.911 8.826 8.894 147,586 +0.02(+0.19%)
Mar 16, 2010 8.887 8.887 8.806 8.877 198,837 +0.03(+0.34%)
Mar 15, 2010 8.811 8.872 8.678 8.847 245,825 +0.05(+0.54%)
Mar 12, 2010 8.890 8.890 8.681 8.800 342,363 -0.05(-0.53%)
Mar 11, 2010 8.759 8.852 8.728 8.847 311,371 +0.02(+0.19%)
Mar 10, 2010 8.784 8.865 8.734 8.830 290,760 +0.06(+0.64%)
Mar 09, 2010 8.718 8.776 8.708 8.774 183,373 +0.05(+0.59%)
Mar 08, 2010 8.712 8.755 8.649 8.722 138,403 +0.01(+0.10%)
Mar 05, 2010 8.598 8.716 8.555 8.714 231,495 +0.12(+1.35%)
Mar 04, 2010 8.568 8.598 8.467 8.598 213,598 +0.07(+0.85%)
Mar 03, 2010 8.568 8.696 8.505 8.525 310,958 +0.00(+0.00%)
Mar 02, 2010 8.498 8.581 8.437 8.525 546,525 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.