Indicators

Tecsys Inc (OP: TCYSF )

25.98 -0.23 (-0.87%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		16.98	16.98	16.98	0	+2.04(+13.64%)
May 12, 2020		14.94	14.94	14.94	0	+0.00(+0.00%)
May 05, 2020		14.94	14.94	14.94	0	-1.39(-8.50%)
Apr 30, 2020		16.33	16.33	16.33	0	+2.48(+17.91%)
Apr 27, 2020		13.85	13.85	13.85	0	-1.07(-7.16%)
Apr 24, 2020		14.92	14.92	14.92	10	+0.00(+0.00%)
Apr 23, 2020	14.61	14.92	14.61	14.92	1,000	+0.31(+2.13%)
Apr 17, 2020		14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 15, 2020		14.61	14.61	14.61	0	+0.82(+5.96%)
Apr 13, 2020		13.78	13.78	13.78	0	-0.03(-0.18%)
Apr 06, 2020		13.81	13.81	13.81	0	+1.96(+16.54%)
Mar 27, 2020		11.85	11.85	11.85	0	+1.45(+13.99%)
Mar 25, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Mar 24, 2020	10.95	10.95	10.40	10.40	400	-0.65(-5.91%)
Mar 19, 2020		11.05	11.05	11.05	0	-0.42(-3.67%)
Mar 16, 2020		11.47	11.47	11.47	0	-1.85(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.