Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Sys Technology Inc (OP: ELST )

0.2636 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 27, 2015 0.4000 0.4000 0.4000 0.4000 38,500 +0.00(+0.00%)
May 22, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2015 0.4000 0.4000 0.4000 0.4000 1,800 -0.02(-4.08%)
May 15, 2015 0.4170 0.4170 0.4170 0 -0.00(-0.71%)
May 13, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 12, 2015 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
May 04, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2015 0.4000 0.4000 0.4000 25 +0.02(+4.71%)
Apr 27, 2015 0.3820 0.3820 0.3820 0.3820 100 -0.01(-2.05%)
Apr 23, 2015 0.3900 0.3900 0.3900 2 -0.03(-7.14%)
Apr 22, 2015 0.4200 0.4200 0.4200 0.4200 100 +0.04(+9.92%)
Apr 20, 2015 0.3821 0.3821 0.3821 0 +0.00(+0.03%)
Apr 17, 2015 0.4200 0.4200 0.3820 0.3820 1,100 -0.04(-9.05%)
Apr 15, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 09, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 08, 2015 0.3900 0.3900 0.3900 0.3900 6,300 -0.01(-2.50%)
Apr 07, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-2.56%)
Apr 06, 2015 0.4105 0.4105 0.4105 0.4105 1,625 +0.00(+0.00%)
Apr 02, 2015 0.4105 0.4105 0.4105 0 +0.00(+0.00%)
Mar 31, 2015 0.4105 0.4105 0.4105 0 -0.00(-1.08%)
Mar 27, 2015 0.4150 0.4150 0.4150 0 +0.00(+1.05%)
Mar 26, 2015 0.4107 0.4107 0.4107 0.4107 2,500 -0.02(-5.56%)
Mar 23, 2015 0.4349 0.4349 0.4349 0 +0.02(+5.76%)
Mar 19, 2015 0.4112 0.4112 0.4112 0 +0.00(+0.15%)
Mar 18, 2015 0.4106 0.4106 0.4106 0.4106 500 +0.00(+0.00%)
Mar 16, 2015 0.4106 0.4106 0.4106 0 +0.00(+0.15%)
Mar 11, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2015 0.4000 0.4100 0.4000 0.4100 18,697 -0.01(-1.20%)
Mar 04, 2015 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.