Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Sys Technology Inc (OP: ELST )

0.2636 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 289,700 -0.02(-4.49%)
May 29, 2014 0.4000 0.4188 0.4000 0.4188 159,000 +0.02(+4.70%)
May 28, 2014 0.4000 0.4000 0.3994 0.4000 331,850 -0.01(-3.38%)
May 23, 2014 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 19, 2014 0.4140 0.4140 0.4140 0.4140 0 +0.01(+3.66%)
May 16, 2014 0.3995 0.3995 0.3994 0.3994 49,650 +0.00(+0.00%)
May 15, 2014 0.4010 0.4010 0.3994 0.3994 34,565 -0.02(-3.76%)
May 12, 2014 0.4150 0.4150 0.4150 0 +0.01(+3.70%)
May 09, 2014 0.4111 0.4111 0.4002 0.4002 46,172 -0.04(-9.05%)
May 08, 2014 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+7.32%)
May 05, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
May 02, 2014 0.4400 0.4400 0.4400 0.4400 10,000 +0.02(+4.76%)
May 01, 2014 0.4400 0.4400 0.4200 0.4200 1,361 -0.02(-4.55%)
Apr 30, 2014 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.46%)
Apr 29, 2014 0.4380 0.4380 0.4380 0.4380 8,333 +0.02(+4.29%)
Apr 28, 2014 0.4200 0.4200 0.4200 0.4200 1,350 +0.00(+0.00%)
Apr 25, 2014 0.4200 0.4200 0.4200 0.4200 500 -0.04(-8.50%)
Apr 23, 2014 0.4590 0.4590 0.4590 0.4590 0 +0.03(+6.74%)
Apr 22, 2014 0.4400 0.4400 0.4300 0.4300 9,000 -0.02(-4.44%)
Apr 21, 2014 0.4800 0.4800 0.4500 0.4500 14,750 -0.04(-7.98%)
Apr 16, 2014 0.4890 0.4890 0.4890 0 +0.07(+16.43%)
Apr 15, 2014 0.4200 0.4200 0.4200 0.4200 3,060 +0.02(+4.22%)
Apr 09, 2014 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.75%)
Apr 08, 2014 0.4200 0.5300 0.4000 0.4000 17,250 -0.00(-0.50%)
Apr 03, 2014 0.4020 0.4020 0.4020 0 -0.01(-1.95%)
Apr 02, 2014 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 01, 2014 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Mar 31, 2014 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
Mar 28, 2014 0.4500 0.4500 0.4300 0.4300 0 -0.01(-2.27%)
Mar 27, 2014 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Mar 21, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.46%)
Mar 20, 2014 0.4380 0.4380 0.4380 0.4380 5,000 -0.00(-0.18%)
Mar 19, 2014 0.4440 0.4440 0.4388 0.4388 18,505 -0.01(-1.17%)
Mar 18, 2014 0.4440 0.4440 0.4440 0.4440 10,000 +0.00(+0.23%)
Mar 12, 2014 0.4430 0.4430 0.4430 0 +0.00(+0.68%)
Mar 11, 2014 0.4430 0.4430 0.4400 0.4400 17,100 -0.00(-0.68%)
Mar 07, 2014 0.4430 0.4430 0.4430 0 -0.00(-0.23%)
Mar 06, 2014 0.4440 0.4440 0.4440 0.4440 11,640 +0.02(+5.71%)
Mar 05, 2014 0.4200 0.4200 0.4200 0.4200 10,118 +0.01(+3.19%)
Mar 04, 2014 0.4070 0.4070 0.4070 0.4070 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.