Indicators

Bexil Cp (OP: BXLC )

37.25 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		9.000	9.000	9.000	0	-0.75(-7.69%)
May 18, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)
May 11, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)
May 08, 2015	9.750	9.750	9.750	9.750	390	+0.00(+0.00%)
May 05, 2015		9.750	9.750	9.750	0	-0.25(-2.50%)
May 04, 2015	10.00	10.00	9.999	9.999	248	+0.50(+5.26%)
Apr 14, 2015		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 08, 2015		9.500	9.500	9.500	0	+0.80(+9.20%)
Apr 07, 2015	8.700	8.700	8.700	8.700	100	-0.30(-3.33%)
Mar 31, 2015		9.000	9.000	9.000	0	-0.50(-5.26%)
Mar 24, 2015		9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 23, 2015	9.500	9.500	9.500	9.500	750	-0.50(-5.00%)
Mar 18, 2015		10.00	10.00	10.00	0	+1.00(+11.11%)
Mar 17, 2015	9.500	9.500	9.000	9.000	765	+0.45(+5.26%)
Mar 16, 2015	9.110	9.110	8.550	8.550	900	-0.95(-10.00%)
Mar 13, 2015	9.500	9.500	9.499	9.499	310	-0.00(-0.01%)
Mar 12, 2015	9.500	9.500	9.420	9.500	900	+0.00(+0.00%)
Mar 05, 2015		9.500	9.500	9.500	0	-0.50(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.