Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 21.50 21.50 21.50 0 -1.50(-6.52%)
May 22, 2014 23.00 23.00 23.00 0 -0.25(-1.08%)
May 15, 2014 23.25 23.25 23.25 23.25 0 -0.25(-1.06%)
May 08, 2014 23.50 23.50 23.50 0 +1.75(+8.05%)
Apr 16, 2014 21.75 21.75 21.75 21.75 0 +0.75(+3.57%)
Apr 08, 2014 21.00 21.00 21.00 0 -1.60(-7.08%)
Apr 01, 2014 22.60 22.60 22.60 0 -2.40(-9.60%)
Mar 26, 2014 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 24, 2014 25.00 25.00 25.00 0 -1.00(-3.85%)
Mar 20, 2014 26.00 26.00 26.00 26.00 0 +1.00(+4.00%)
Mar 07, 2014 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 06, 2014 25.00 25.00 25.00 25.00 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.