Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 34.50 34.50 34.50 34.50 0 +0.50(+1.47%)
May 29, 2012 34.00 34.00 34.00 34.00 1,300 +1.75(+5.43%)
May 24, 2012 32.25 32.25 32.25 0 +0.25(+0.78%)
May 23, 2012 32.00 32.00 32.00 32.00 34,100 +0.00(+0.00%)
May 22, 2012 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
May 18, 2012 32.00 32.00 32.00 0 -0.19(-0.59%)
May 17, 2012 32.19 32.19 32.19 32.19 100 +1.19(+3.84%)
May 14, 2012 31.00 31.00 31.00 0 +0.00(+0.00%)
May 10, 2012 31.00 31.00 31.00 0 -1.10(-3.43%)
May 03, 2012 32.10 32.10 32.10 0 -0.40(-1.23%)
Apr 24, 2012 32.50 32.50 32.50 0 +2.90(+9.80%)
Apr 17, 2012 29.60 29.60 29.60 0 -0.40(-1.33%)
Apr 10, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 04, 2012 30.00 30.00 30.00 0 -2.59(-7.95%)
Apr 03, 2012 32.59 32.59 32.59 32.59 3,500 -0.41(-1.24%)
Mar 30, 2012 33.00 33.00 33.00 0 +0.51(+1.57%)
Mar 28, 2012 32.49 32.49 32.49 0 +0.00(+0.00%)
Mar 26, 2012 32.49 32.49 32.49 0 +0.00(+0.00%)
Mar 23, 2012 32.40 32.49 32.40 32.49 2,000 +0.09(+0.28%)
Mar 22, 2012 32.40 32.40 32.40 32.40 3,000 +0.00(+0.00%)
Mar 21, 2012 32.49 32.49 32.40 32.40 5,250 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.