Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2011 24.75 24.75 24.75 0 -0.25(-1.00%)
May 06, 2011 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
May 03, 2011 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 26, 2011 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 18, 2011 25.00 25.00 25.00 0 -1.50(-5.66%)
Apr 14, 2011 26.50 26.50 26.50 26.50 0 +1.50(+6.00%)
Mar 31, 2011 25.00 25.00 25.00 25.00 0 +0.25(+1.01%)
Mar 30, 2011 24.75 24.75 24.75 24.75 300 -0.75(-2.94%)
Mar 22, 2011 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 15, 2011 25.50 25.50 25.50 25.50 0 -0.25(-0.97%)
Mar 10, 2011 25.75 25.75 25.75 25.75 0 +0.24(+0.94%)
Mar 07, 2011 25.51 25.51 25.51 25.51 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.