Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 28.25 28.25 28.25 28.25 0 +3.75(+15.31%)
May 13, 2009 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 11, 2009 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 08, 2009 24.50 24.50 24.50 24.50 119 +0.00(+0.00%)
Apr 24, 2009 24.50 24.50 24.50 0 +0.50(+2.08%)
Mar 30, 2009 24.00 24.00 24.00 0 -2.00(-7.69%)
Mar 25, 2009 26.00 26.00 26.00 0 -1.00(-3.70%)
Mar 09, 2009 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 06, 2009 23.00 27.00 23.00 27.00 345 +4.00(+17.39%)
Mar 05, 2009 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 04, 2009 23.00 23.00 23.00 23.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.