Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.420 4.420 4.420 4.420 3,000 -0.01(-0.23%)
May 24, 2019 4.430 4.430 4.430 0 -0.08(-1.77%)
May 23, 2019 4.510 4.510 4.510 34 +0.00(+0.00%)
May 22, 2019 4.510 4.510 4.510 80 +0.00(+0.00%)
May 20, 2019 4.510 4.510 4.510 0 -0.05(-1.10%)
May 17, 2019 4.560 4.560 4.560 4.560 200 -0.11(-2.25%)
May 16, 2019 4.613 4.665 4.613 4.665 14,470 +0.05(+1.19%)
May 15, 2019 4.580 4.610 4.560 4.610 31,690 +0.07(+1.59%)
May 14, 2019 4.595 4.595 4.538 4.538 1,351 -0.06(-1.37%)
May 10, 2019 4.601 4.601 4.601 0 +0.00(+0.00%)
May 09, 2019 4.601 4.601 4.601 4.601 146 -0.34(-6.90%)
May 06, 2019 4.942 4.942 4.942 0 +0.00(+0.00%)
May 02, 2019 4.942 4.942 4.942 0 -0.10(-1.94%)
Apr 30, 2019 5.040 5.040 5.040 0 +0.01(+0.30%)
Apr 29, 2019 5.030 5.030 5.024 5.025 2,000,100 +0.02(+0.35%)
Apr 26, 2019 4.930 5.008 4.930 5.008 801,000 +0.07(+1.37%)
Apr 25, 2019 4.918 5.013 4.918 4.940 1,407,554 -0.06(-1.20%)
Apr 24, 2019 5.000 5.000 5.000 5.000 300 -0.08(-1.67%)
Apr 23, 2019 5.070 5.085 5.070 5.085 6,819 +0.05(+1.09%)
Apr 22, 2019 5.040 5.150 5.030 5.030 1,934 -0.24(-4.55%)
Apr 17, 2019 5.270 5.270 5.270 0 +0.13(+2.50%)
Apr 16, 2019 5.150 5.150 5.141 5.141 150,250 -0.01(-0.27%)
Apr 15, 2019 5.130 5.155 5.130 5.155 2,437,000 +0.14(+2.69%)
Apr 12, 2019 5.230 5.230 5.020 5.020 4,187,200 +0.17(+3.51%)
Apr 10, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 09, 2019 4.850 4.850 4.850 10,234 +0.00(+0.00%)
Apr 04, 2019 4.850 4.850 4.850 0 +0.02(+0.41%)
Apr 03, 2019 4.830 4.830 4.830 4.830 801 +0.11(+2.33%)
Apr 02, 2019 4.720 4.720 4.720 4.720 27,681 +0.06(+1.23%)
Mar 29, 2019 4.662 4.662 4.662 0 +0.00(+0.00%)
Mar 27, 2019 4.662 4.662 4.662 0 -0.22(-4.46%)
Mar 26, 2019 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 25, 2019 4.880 4.880 4.880 4 +0.00(+0.00%)
Mar 22, 2019 4.880 4.880 4.880 100,000 +0.00(+0.00%)
Mar 21, 2019 4.880 4.880 4.880 4.880 100,205 -0.09(-1.81%)
Mar 20, 2019 4.970 4.970 4.970 2 +0.00(+0.00%)
Mar 19, 2019 5.040 5.040 4.970 4.970 479,199 -0.03(-0.60%)
Mar 18, 2019 4.980 5.000 4.980 5.000 5,089 +0.24(+5.05%)
Mar 15, 2019 4.760 4.760 4.760 90 +0.00(+0.00%)
Mar 13, 2019 4.760 4.760 4.760 0 +0.15(+3.25%)
Mar 12, 2019 4.590 4.680 4.590 4.610 7,804 +0.02(+0.50%)
Mar 08, 2019 4.587 4.587 4.587 0 -0.20(-4.24%)
Mar 07, 2019 4.790 4.790 4.790 2 +0.00(+0.00%)
Mar 06, 2019 4.790 4.790 4.790 2 +0.00(+0.00%)
Mar 05, 2019 4.790 4.790 4.790 4.790 1,383 +0.08(+1.70%)
Mar 04, 2019 4.718 4.718 4.680 4.710 554 -0.20(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.