Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 +0.120 (+2.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	10.40	10.40	10.40	10.40	0	+1.05(+11.23%)
May 15, 2009	9.350	9.350	9.350	9.350	0	+0.05(+0.54%)
May 14, 2009	9.300	9.300	9.300	9.300	2,500	-0.15(-1.59%)
Apr 30, 2009	9.450	9.450	9.450	9.450	1,975,300	+0.95(+11.18%)
Apr 27, 2009		8.500	8.500	8.500	0	-0.15(-1.75%)
Apr 23, 2009	8.652	8.652	8.652	8.652	0	+0.40(+4.87%)
Apr 21, 2009		8.250	8.250	8.250	480,891	+0.00(+0.00%)
Apr 20, 2009	8.250	8.250	8.250	8.250	100	+0.40(+5.10%)
Apr 03, 2009		7.850	7.850	7.850	0	+1.15(+17.16%)
Mar 31, 2009		6.700	6.700	6.700	0	-0.78(-10.43%)
Mar 26, 2009	7.480	7.480	7.480	7.480	0	+0.19(+2.61%)
Mar 24, 2009	7.290	7.290	7.290	7.290	150,000	+0.14(+1.96%)
Mar 23, 2009	7.150	7.150	7.150	7.150	7,547	+0.70(+10.85%)
Mar 16, 2009	6.550	6.550	6.450	6.450	617,545	+0.15(+2.38%)
Mar 13, 2009	6.450	6.450	6.300	6.300	1,390	+0.85(+15.60%)
Mar 06, 2009		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 05, 2009	5.450	5.450	5.450	5.450	309	-0.20(-3.54%)
Mar 04, 2009	5.650	5.650	5.650	5.650	125	+0.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.