Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.504 5.504 5.504 5.504 40,000 -0.36(-6.12%)
May 30, 2019 5.855 5.863 5.855 5.863 658 +0.20(+3.52%)
May 28, 2019 5.664 5.664 5.664 0 +0.00(+0.00%)
May 22, 2019 5.664 5.664 5.664 0 +0.16(+2.98%)
May 20, 2019 5.500 5.500 5.500 0 -0.33(-5.69%)
May 16, 2019 5.832 5.832 5.832 0 +0.02(+0.35%)
May 15, 2019 5.812 5.812 5.812 40 +0.00(+0.00%)
May 13, 2019 5.812 5.812 5.812 0 +0.19(+3.41%)
May 10, 2019 5.861 6.040 5.620 5.620 82,300 -0.22(-3.79%)
May 09, 2019 5.841 5.841 5.841 5.841 169 -0.53(-8.30%)
May 08, 2019 6.370 6.370 6.370 9 +0.00(+0.00%)
May 07, 2019 6.370 6.370 6.370 6.370 300 +0.57(+9.83%)
May 06, 2019 5.800 5.800 5.800 5.800 5,032 +0.06(+1.05%)
May 03, 2019 6.034 6.034 5.740 5.740 40,800 -0.11(-1.88%)
May 02, 2019 5.850 5.850 5.850 5.850 180 -0.15(-2.50%)
May 01, 2019 6.000 6.000 6.000 6.000 169 -0.28(-4.46%)
Apr 30, 2019 6.280 6.280 6.280 66 +0.00(+0.00%)
Apr 29, 2019 6.280 6.280 6.280 202,274 +0.00(+0.00%)
Apr 26, 2019 6.280 6.280 6.280 6.280 600 -0.26(-3.98%)
Apr 23, 2019 6.540 6.540 6.540 0 +0.00(+0.00%)
Apr 22, 2019 6.539 6.540 6.539 6.540 897 +0.02(+0.31%)
Apr 18, 2019 6.520 6.520 6.520 75 +0.00(+0.00%)
Apr 16, 2019 6.520 6.520 6.520 0 +0.42(+6.89%)
Apr 15, 2019 6.100 6.100 6.100 46 +0.00(+0.00%)
Apr 12, 2019 6.356 6.760 6.100 6.100 121,400 -0.04(-0.59%)
Apr 11, 2019 6.300 6.300 6.136 6.136 41,841 -0.25(-3.97%)
Apr 10, 2019 6.390 6.390 6.390 6.390 908 +0.46(+7.76%)
Apr 09, 2019 6.400 6.400 5.930 5.930 45,088 -0.28(-4.56%)
Apr 08, 2019 6.213 6.213 6.213 6.213 130,019 +0.42(+7.31%)
Apr 05, 2019 6.040 6.040 5.790 5.790 2,700 -0.09(-1.52%)
Apr 04, 2019 5.653 5.882 5.350 5.879 98,828 +0.28(+4.99%)
Apr 03, 2019 5.635 5.635 5.600 5.600 1,625 +0.31(+5.86%)
Apr 02, 2019 5.290 5.290 5.290 5.290 467 -0.22(-4.04%)
Apr 01, 2019 5.513 5.513 5.513 5.513 40,000 +0.03(+0.57%)
Mar 29, 2019 5.482 5.482 5.482 5.482 40,000 +0.28(+5.42%)
Mar 28, 2019 5.412 5.463 5.200 5.200 80,304 -0.35(-6.31%)
Mar 27, 2019 5.130 5.550 5.130 5.550 1,442 +0.33(+6.32%)
Mar 26, 2019 5.860 5.860 5.220 5.220 260,445 -0.16(-2.88%)
Mar 25, 2019 5.307 5.375 5.120 5.375 2,243 +0.09(+1.75%)
Mar 22, 2019 5.539 5.539 5.283 5.283 100,100 -0.22(-3.95%)
Mar 21, 2019 5.500 5.500 5.500 5.500 135 +0.02(+0.36%)
Mar 20, 2019 5.480 5.480 5.480 113 +0.00(+0.00%)
Mar 19, 2019 5.480 5.480 5.480 28 +0.00(+0.00%)
Mar 15, 2019 5.480 5.480 5.480 0 +0.06(+1.11%)
Mar 14, 2019 5.420 5.420 5.420 5.420 1,078 +0.52(+10.61%)
Mar 12, 2019 4.900 4.900 4.900 0 +0.04(+0.82%)
Mar 11, 2019 4.860 4.860 4.860 4.860 1,064 -0.44(-8.30%)
Mar 07, 2019 5.300 5.300 5.300 0 +0.06(+1.15%)
Mar 06, 2019 5.552 5.810 5.240 5.240 7,832 -0.28(-5.08%)
Mar 05, 2019 5.520 5.520 5.520 5.520 20,051 -0.11(-1.95%)
Mar 04, 2019 5.740 5.740 5.630 5.630 3,653 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.