Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.360 5.360 5.360 0 +0.05(+0.94%)
May 29, 2018 5.310 5.310 5.310 0 -0.24(-4.32%)
May 25, 2018 5.550 5.550 5.550 0 +0.15(+2.78%)
May 24, 2018 5.400 5.400 5.400 5.400 2,730 -0.00(-0.00%)
May 23, 2018 5.400 5.400 5.400 5.400 1,123 -0.09(-1.64%)
May 22, 2018 5.490 5.490 5.490 5.490 385 +0.09(+1.70%)
May 21, 2018 5.466 5.466 5.398 5.398 2,635 +0.09(+1.66%)
May 18, 2018 5.310 5.310 5.310 5.310 500 -0.39(-6.84%)
May 17, 2018 5.550 5.700 5.550 5.700 23,671 +0.08(+1.42%)
May 16, 2018 5.620 5.620 5.620 5.620 775 -0.13(-2.26%)
May 15, 2018 5.750 5.750 5.750 5.750 2,216 -0.02(-0.30%)
May 11, 2018 5.768 5.768 5.768 0 -0.18(-3.07%)
May 10, 2018 5.950 5.950 5.950 5.950 1,129 +0.25(+4.39%)
May 08, 2018 5.700 5.700 5.700 18 -0.08(-1.38%)
May 07, 2018 5.780 5.780 5.780 5.780 234 -0.50(-7.96%)
May 01, 2018 6.280 6.280 6.280 0 -0.02(-0.32%)
Apr 27, 2018 6.300 6.300 6.300 0 +0.25(+4.13%)
Apr 25, 2018 6.050 6.050 6.050 49 -0.10(-1.63%)
Apr 24, 2018 6.150 6.150 6.150 6.150 583 -0.02(-0.30%)
Apr 20, 2018 6.169 6.169 6.169 25 -0.18(-2.86%)
Apr 19, 2018 6.350 6.350 6.350 6.350 2,921 -0.28(-4.22%)
Apr 18, 2018 6.630 6.630 6.630 6.630 652 +0.19(+2.94%)
Apr 17, 2018 6.700 6.700 6.440 6.440 1,075 -0.21(-3.16%)
Apr 13, 2018 6.650 6.650 6.650 25 +0.05(+0.76%)
Apr 12, 2018 6.600 6.600 6.600 6.600 878 +0.15(+2.33%)
Apr 10, 2018 6.450 6.450 6.450 0 +0.10(+1.51%)
Apr 05, 2018 6.354 6.354 6.354 0 +0.26(+4.21%)
Apr 04, 2018 6.097 6.097 6.097 6.097 267 +0.13(+2.13%)
Apr 03, 2018 6.128 6.128 5.970 5.970 4,625 +0.06(+1.02%)
Apr 02, 2018 5.963 5.963 5.910 5.910 956 +0.01(+0.17%)
Mar 29, 2018 5.900 5.900 5.900 0 -0.25(-4.07%)
Mar 28, 2018 6.150 6.150 6.150 6.150 544 -0.18(-2.84%)
Mar 26, 2018 6.330 6.330 6.330 61 +0.11(+1.74%)
Mar 22, 2018 6.222 6.222 6.222 0 +0.12(+2.00%)
Mar 21, 2018 6.100 6.100 6.100 6.100 1,683 -0.10(-1.61%)
Mar 19, 2018 6.200 6.200 6.200 37 +0.05(+0.81%)
Mar 16, 2018 6.150 6.150 6.150 6.150 261 -0.15(-2.38%)
Mar 14, 2018 6.300 6.300 6.300 0 +0.02(+0.32%)
Mar 12, 2018 6.280 6.280 6.280 36 +0.23(+3.85%)
Mar 07, 2018 6.047 6.047 6.047 4,050 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.