Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.360 6.360 6.360 0 -0.11(-1.70%)
May 30, 2013 6.470 6.470 6.470 6.470 40,500 -0.02(-0.31%)
May 29, 2013 6.490 6.490 6.490 6.490 1,000 -0.24(-3.57%)
May 24, 2013 6.730 6.730 6.730 0 -0.27(-3.86%)
May 22, 2013 7.000 7.000 7.000 7.000 0 -0.24(-3.31%)
May 21, 2013 7.300 7.300 7.240 7.240 1,250 -0.16(-2.16%)
May 13, 2013 7.400 7.400 7.400 0 -0.21(-2.76%)
May 10, 2013 7.610 7.610 7.610 7.610 130 -0.04(-0.52%)
May 03, 2013 7.650 7.650 7.650 0 +0.15(+2.00%)
May 02, 2013 7.500 7.500 7.500 7.500 500 +0.05(+0.67%)
Apr 26, 2013 7.450 7.450 7.450 0 -0.15(-1.97%)
Apr 25, 2013 7.670 7.670 7.600 7.600 400 -0.30(-3.80%)
Apr 23, 2013 7.900 7.900 7.900 7.900 0 +0.35(+4.64%)
Apr 19, 2013 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 18, 2013 7.550 7.550 7.550 7.550 100 -0.40(-5.03%)
Apr 15, 2013 7.950 7.950 7.950 0 -0.05(-0.62%)
Apr 12, 2013 7.960 8.000 7.960 8.000 11,000 +0.04(+0.50%)
Apr 10, 2013 7.960 7.960 7.960 0 +0.41(+5.43%)
Apr 08, 2013 7.550 7.550 7.550 0 -0.06(-0.79%)
Apr 05, 2013 7.690 7.740 7.610 7.610 88,830 -0.11(-1.42%)
Apr 03, 2013 7.720 7.720 7.720 0 -0.22(-2.77%)
Apr 02, 2013 7.940 7.940 7.940 7.940 1,570 +0.18(+2.32%)
Mar 21, 2013 7.760 7.760 7.760 0 +0.19(+2.51%)
Mar 19, 2013 7.570 7.570 7.570 0 -0.42(-5.26%)
Mar 18, 2013 7.870 7.990 7.870 7.990 1,700 +0.00(+0.00%)
Mar 14, 2013 7.990 7.990 7.990 0 +0.71(+9.75%)
Mar 11, 2013 7.280 7.280 7.280 7.280 0 -0.09(-1.18%)
Mar 07, 2013 7.367 7.367 7.367 0 +0.12(+1.61%)
Mar 04, 2013 7.250 7.250 7.250 0 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.