Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.800 4.800 4.800 4.800 20,000 +0.00(+0.00%)
May 30, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 29, 2007 4.800 4.800 4.800 4.800 1,000 +0.15(+3.23%)
May 25, 2007 4.650 4.650 4.650 4.650 100 -0.10(-2.11%)
May 24, 2007 4.750 4.750 4.750 4.750 25,000 +0.00(+0.00%)
May 23, 2007 4.750 4.900 4.750 4.750 104,500 +0.07(+1.44%)
May 22, 2007 4.687 4.682 4.600 4.682 9,900 -0.00(-0.09%)
May 21, 2007 4.687 4.687 4.687 4.687 10,000 +0.09(+1.89%)
May 18, 2007 4.600 4.600 4.600 4.600 21,500 +0.00(+0.00%)
May 17, 2007 4.600 4.600 4.600 4.600 528 -0.00(-0.09%)
May 16, 2007 4.604 4.604 4.604 4.604 0 +0.00(+0.00%)
May 15, 2007 4.604 4.604 4.604 4.604 42,500 -0.05(-0.99%)
May 14, 2007 4.650 4.650 4.650 4.650 2,800 +0.00(+0.00%)
May 11, 2007 4.650 4.700 4.650 4.650 28,300 +0.05(+1.09%)
May 10, 2007 4.600 4.600 4.600 4.600 4,600 +0.04(+0.88%)
May 09, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
May 08, 2007 4.560 4.650 4.560 4.560 7,300 -0.07(-1.58%)
May 07, 2007 4.633 4.633 4.633 4.633 100,000 +0.00(+0.00%)
May 04, 2007 4.633 4.633 4.633 4.633 65,000 -0.07(-1.43%)
May 03, 2007 4.700 4.700 4.700 4.700 1,000 +0.15(+3.30%)
May 02, 2007 4.550 4.550 4.550 4.550 1,000 +0.30(+7.06%)
May 01, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 30, 2007 4.250 4.250 4.250 4.250 4,200 -0.15(-3.41%)
Apr 27, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 26, 2007 4.400 4.400 4.400 4.400 10,000 -0.25(-5.38%)
Apr 25, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 24, 2007 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Apr 23, 2007 4.650 4.650 4.400 4.650 10,600 +0.15(+3.33%)
Apr 20, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 19, 2007 4.600 4.500 4.500 4.500 1,000 -0.10(-2.17%)
Apr 18, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 17, 2007 4.600 4.600 4.600 4.600 1,000 +0.00(+0.00%)
Apr 16, 2007 4.600 4.600 4.600 4.600 50,000 +0.00(+0.00%)
Apr 13, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 12, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 11, 2007 4.600 4.600 4.600 4.600 1,000 +0.05(+1.10%)
Apr 10, 2007 4.550 4.550 4.480 4.550 43,482 -0.29(-5.99%)
Apr 09, 2007 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Apr 05, 2007 4.840 4.840 4.550 4.840 200 +0.29(+6.37%)
Apr 04, 2007 4.550 4.750 4.500 4.550 14,000 -0.20(-4.21%)
Apr 03, 2007 4.750 4.750 4.550 4.750 8,000 +0.15(+3.26%)
Apr 02, 2007 4.600 4.600 4.600 4.600 104,520 +0.00(+0.00%)
Mar 30, 2007 4.600 4.600 4.600 4.600 2,000 +0.05(+1.10%)
Mar 29, 2007 4.550 4.550 4.550 4.550 53,000 +0.27(+6.31%)
Mar 28, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Mar 27, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Mar 26, 2007 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Mar 23, 2007 4.280 4.320 4.280 4.280 116,000 +0.14(+3.38%)
Mar 22, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 21, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 20, 2007 4.140 4.140 4.140 4.140 100,000 +0.00(+0.00%)
Mar 19, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 16, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 15, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 14, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 13, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 12, 2007 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 09, 2007 4.140 4.140 4.140 4.140 6,000 +0.11(+2.73%)
Mar 08, 2007 4.030 4.030 4.030 4.030 5,000 +0.08(+2.03%)
Mar 07, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 06, 2007 3.950 3.950 3.950 3.950 5,000 +0.05(+1.28%)
Mar 05, 2007 3.900 3.900 3.750 3.900 49,200 -0.19(-4.65%)
Mar 02, 2007 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.