Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

17.70 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2020		4.890	4.890	4.890	0	+0.00(+0.00%)
May 08, 2020	4.890	4.890	4.890	4.890	200	+0.78(+18.98%)
Apr 30, 2020		4.110	4.110	4.110	0	+0.00(+0.00%)
Apr 24, 2020		4.110	4.110	4.110	0	+0.00(+0.00%)
Apr 22, 2020		4.110	4.110	4.110	0	+0.00(+0.00%)
Apr 01, 2020		4.110	4.110	4.110	0	+0.00(+0.00%)
Mar 30, 2020		4.110	4.110	4.110	0	+0.20(+5.12%)
Mar 26, 2020		3.910	3.910	3.910	0	+0.87(+28.62%)
Mar 19, 2020		3.040	3.040	3.040	0	-0.87(-22.25%)
Mar 18, 2020		3.910	3.910	3.910	67	+0.00(+0.00%)
Mar 13, 2020		3.910	3.910	3.910	0	-4.34(-52.61%)
Mar 11, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 09, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 05, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.