Indicators

Empire Company (OP: EMLAF )

24.91 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		16.43	16.43	16.43	0	+0.04(+0.27%)
May 04, 2016		16.38	16.38	16.38	10	-0.44(-2.63%)
Apr 20, 2016		16.82	16.82	16.82	0	+0.22(+1.35%)
Apr 19, 2016	16.60	16.60	16.60	16.60	150	+0.77(+4.86%)
Apr 13, 2016		15.83	15.83	15.83	3,687	-0.26(-1.62%)
Apr 12, 2016	16.09	16.09	16.09	16.09	1,913	+0.00(+0.00%)
Apr 11, 2016	16.09	16.09	16.09	16.09	800	-0.15(-0.92%)
Apr 08, 2016	16.24	16.24	16.24	16.24	1,142	-0.17(-1.04%)
Apr 07, 2016	16.42	16.42	16.41	16.41	6,607	-0.43(-2.57%)
Apr 05, 2016		16.84	16.84	16.84	0	-0.19(-1.09%)
Apr 01, 2016		17.03	17.03	17.03	0	-0.51(-2.91%)
Mar 31, 2016	17.54	17.54	17.54	17.54	7,015	+0.87(+5.22%)
Mar 23, 2016		16.67	16.67	16.67	0	-0.54(-3.14%)
Mar 17, 2016		17.21	17.21	17.21	0	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.