Indicators

Ceapro Inc (OP: CRPOF )

0.2003 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 28, 2019		0.3000	0.3000	0.3000	0	+0.00(+1.04%)
May 17, 2019		0.2969	0.2969	0.2969	0	+0.01(+4.54%)
May 01, 2019		0.2840	0.2840	0.2840	0	-0.02(-6.89%)
Apr 15, 2019		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 11, 2019		0.3200	0.3200	0.3200	0	+0.03(+9.97%)
Apr 10, 2019	0.2910	0.2910	0.2910	0.2910	330	+0.00(+0.80%)
Apr 02, 2019		0.2887	0.2887	0.2887	0	+0.01(+3.11%)
Apr 01, 2019	0.2905	0.3000	0.2800	0.2800	13,300	-0.00(-0.88%)
Mar 29, 2019	0.2827	0.2827	0.2825	0.2825	4,500	+0.00(+0.32%)
Mar 28, 2019	0.2816	0.2816	0.2816	0.2816	2,000	+0.00(+0.11%)
Mar 27, 2019	0.2813	0.2813	0.2813	0.2813	500	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.