Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2003 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.4480 0.4480 0.4480 0 +0.02(+5.66%)
May 17, 2018 0.4240 0.4240 0.4240 0.4240 50,000 -0.05(-9.98%)
May 15, 2018 0.4710 0.4710 0.4710 0 +0.02(+4.67%)
May 14, 2018 0.4440 0.4500 0.4440 0.4500 63,000 +0.02(+4.65%)
May 09, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 08, 2018 0.4300 0.4300 0.4290 0.4300 64,000 -0.02(-3.89%)
May 01, 2018 0.4474 0.4474 0.4474 0 +0.05(+11.85%)
Apr 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.15%)
Apr 13, 2018 0.3994 0.3994 0.3994 0 -0.01(-2.59%)
Apr 12, 2018 0.4100 0.4100 0.4100 0.4100 23,000 +0.00(+0.16%)
Apr 11, 2018 0.4110 0.4110 0.4093 0.4093 18,000 +0.01(+3.63%)
Apr 10, 2018 0.4350 0.4350 0.3950 0.3950 205,500 -0.02(-5.95%)
Apr 09, 2018 0.4200 0.4200 0.4200 0.4200 15,500 -0.02(-3.45%)
Apr 06, 2018 0.4440 0.4440 0.4350 0.4350 35,000 +0.00(+0.28%)
Apr 05, 2018 0.4280 0.4338 0.4280 0.4338 40,000 -0.01(-1.42%)
Apr 04, 2018 0.4200 0.4400 0.4200 0.4400 35,000 +0.01(+1.15%)
Apr 03, 2018 0.4030 0.4350 0.4030 0.4350 65,000 +0.01(+3.11%)
Mar 06, 2018 0.4219 0.4219 0.4219 0 -0.02(-4.98%)
Mar 05, 2018 0.4360 0.4440 0.4360 0.4440 17,000 -0.00(-0.67%)
Mar 02, 2018 0.4470 0.4470 0.4470 0.4470 16,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.