Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shionogi & Ltd Un ADR (OP: SGIOY )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 112.45 112.45 112.45 0 +1.45(+1.31%)
May 13, 2016 111.00 111.00 111.00 30 +10.13(+10.04%)
Apr 18, 2016 100.87 100.87 100.87 0 +9.34(+10.20%)
Mar 14, 2016 91.53 91.53 91.53 93 +3.06(+3.46%)
Mar 10, 2016 88.47 88.47 88.47 0 -2.16(-2.38%)
Mar 07, 2016 90.63 90.63 90.63 0 -5.87(-6.08%)
Mar 04, 2016 96.50 96.50 96.50 96.50 105 +5.26(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.