Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0007 0.0006 0.0006 1,199,999 -0.00(-14.29%)
May 30, 2023 0.0007 0.0007 0.0007 0.0007 134,000 +0.00(+0.00%)
May 24, 2023 0.0007 0 +0.00(+0.00%)
May 23, 2023 0.0007 0.0007 0.0007 0.0007 68,333 -0.00(-12.50%)
May 22, 2023 0.0007 0.0008 0.0007 0.0008 321,352 +0.00(+0.00%)
May 18, 2023 0.0008 0 +0.00(+0.00%)
May 17, 2023 0.0008 0.0008 0.0007 0.0008 338,492 +0.00(+0.00%)
May 16, 2023 0.0008 0.0008 0.0008 0.0008 62,000 +0.00(+14.29%)
May 15, 2023 0.0007 0.0007 0.0007 0.0007 2,989,997 +0.00(+0.00%)
May 12, 2023 0.0007 0.0007 0.0007 0.0007 1,046,690 +0.00(+16.67%)
May 11, 2023 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
May 10, 2023 0.0008 0.0008 0.0007 0.0007 492,654 -0.00(-12.50%)
May 09, 2023 0.0008 0.0008 0.0008 0.0008 532,000 +0.00(+0.00%)
May 08, 2023 0.0008 0.0008 0.0008 0.0008 325,000 +0.00(+0.00%)
May 05, 2023 0.0008 0.0008 0.0007 0.0008 575,270 +0.00(+14.29%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 3,630,000 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0007 0.0007 3,825,067 +0.00(+0.00%)
May 02, 2023 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 3,160,125 +0.00(+0.00%)
Apr 28, 2023 0.0008 0.0008 0.0007 0.0007 506,734 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 1,932,935 -0.00(-22.22%)
Apr 26, 2023 0.0008 0.0009 0.0008 0.0009 6,112,580 +0.00(+28.57%)
Apr 20, 2023 0.0007 0 -0.00(-22.22%)
Apr 18, 2023 0.0009 0 +0.00(+28.57%)
Apr 17, 2023 0.0007 0.0007 0.0007 0.0007 18,000 -0.00(-12.50%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0008 13,450 +0.00(+14.29%)
Apr 13, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 275,000 +0.00(+14.29%)
Apr 11, 2023 0.0007 0.0007 0.0007 0.0007 50,713 -0.00(-22.22%)
Apr 06, 2023 0.0009 0 +0.00(+12.50%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0008 596,000 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Mar 31, 2023 0.0008 0 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0007 9,316,600 -0.00(-22.22%)
Mar 29, 2023 0.0009 0.0009 0.0008 0.0009 890,300 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+12.50%)
Mar 27, 2023 0.0009 0.0009 0.0008 0.0008 506,400 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 1,070,000 +0.00(+14.29%)
Mar 23, 2023 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 224,800 -0.00(-11.11%)
Mar 21, 2023 0.0008 0.0009 0.0008 0.0009 199,404 +0.00(+12.50%)
Mar 20, 2023 0.0009 0.0009 0.0007 0.0008 2,262,064 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0009 0.0008 0.0008 12,614,934 +0.00(+14.29%)
Mar 16, 2023 0.0007 0.0007 0.0007 0.0007 202,857 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0007 0.0007 18,666,622 +0.00(+0.00%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 471,361 -0.00(-12.50%)
Mar 13, 2023 0.0008 0.0008 0.0008 0.0008 650,000 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0008 1,387,695 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0008 1,515,000 -0.00(-11.11%)
Mar 08, 2023 0.0008 0.0009 0.0008 0.0009 251,000 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0008 0.0008 1,020,000 +0.00(+0.00%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 250,000 -0.00(-11.11%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0009 2,409,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.