Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0008 0.0010 0.0007 0.0010 48,076,912 +0.00(+11.11%)
May 30, 2018 0.0012 0.0013 0.0008 0.0009 22,900,000 -0.00(-25.00%)
May 29, 2018 0.0008 0.0013 0.0008 0.0012 76,555,536 +0.00(+50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 24, 2018 0.0006 0.0007 0.0005 0.0006 13,485,666 +0.00(+20.00%)
May 23, 2018 0.0005 0.0007 0.0005 0.0005 14,569,171 +0.00(+0.00%)
May 22, 2018 0.0005 0.0006 0.0004 0.0005 24,723,000 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0004 0.0005 9,770,133 -0.00(-16.67%)
May 18, 2018 0.0006 0.0007 0.0005 0.0006 17,596,790 +0.00(+9.09%)
May 17, 2018 0.0004 0.0007 0.0003 0.0006 91,249,320 +0.00(+37.50%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 105,000 +0.00(+5.26%)
May 15, 2018 0.0004 0.0004 0.0004 0.0004 1,453,309 -0.00(-24.00%)
May 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0004 0.0005 2,520,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 4,744,383 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 6,608,267 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 28,038,500 -0.00(-20.00%)
May 04, 2018 0.0004 0.0005 0.0003 0.0005 26,789,000 +0.00(+25.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 31,585,504 +0.00(+33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 3,000,909 -0.00(-25.00%)
May 01, 2018 0.0004 0.0004 0.0003 0.0004 768,230 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 1,955,829 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 797,430 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 9,577,401 +0.00(+14.29%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 3,500,277 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 2,020,001 -0.00(-12.50%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 28,314,164 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 10,993,698 +0.00(+2.56%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0004 17,768,926 -0.00(-22.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 13,685,300 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0005 0.0003 0.0005 17,863,332 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0005 0.0003 0.0004 19,120,968 -0.00(-20.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 19,809,840 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0004 0.0005 34,590,424 -0.00(-16.67%)
Apr 11, 2018 0.0005 0.0006 0.0005 0.0006 25,334,424 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0005 0.0006 7,535,083 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0006 40,764,200 +0.00(+20.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0005 21,619,984 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0005 40,500,656 -0.00(-16.67%)
Apr 04, 2018 0.0006 0.0008 0.0005 0.0006 63,233,924 -0.00(-25.00%)
Apr 03, 2018 0.0008 0.0009 0.0006 0.0008 36,843,656 -0.00(-11.11%)
Apr 02, 2018 0.0010 0.0010 0.0007 0.0009 37,389,716 -0.00(-10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+1.01%)
Mar 28, 2018 0.0010 0.0010 0.0008 0.0010 8,237,500 -0.00(-1.00%)
Mar 27, 2018 0.0008 0.0010 0.0008 0.0010 22,244,582 +0.00(+11.11%)
Mar 26, 2018 0.0010 0.0012 0.0008 0.0009 54,051,064 -0.00(-18.18%)
Mar 23, 2018 0.0014 0.0014 0.0010 0.0011 112,139,008 -0.00(-31.25%)
Mar 22, 2018 0.0016 0.0016 0.0014 0.0016 5,398,824 +0.00(+0.00%)
Mar 21, 2018 0.0016 0.0016 0.0014 0.0016 11,228,724 +0.00(+0.00%)
Mar 20, 2018 0.0016 0.0018 0.0015 0.0016 4,300,316 +0.00(+0.00%)
Mar 19, 2018 0.0014 0.0016 0.0014 0.0016 12,236,996 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0017 0.0014 0.0016 11,618,485 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0019 0.0016 0.0017 10,607,765 -0.00(-5.56%)
Mar 14, 2018 0.0015 0.0019 0.0015 0.0018 4,793,898 -0.00(-5.26%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0019 7,000,616 +0.00(+0.00%)
Mar 12, 2018 0.0019 0.0020 0.0016 0.0019 10,262,505 -0.00(-5.00%)
Mar 09, 2018 0.0016 0.0020 0.0015 0.0020 12,179,398 +0.00(+17.65%)
Mar 08, 2018 0.0014 0.0018 0.0013 0.0017 27,714,668 +0.00(+13.33%)
Mar 07, 2018 0.0015 0.0016 0.0012 0.0015 29,415,074 -0.00(-6.25%)
Mar 06, 2018 0.0017 0.0019 0.0015 0.0016 29,182,936 -0.00(-15.79%)
Mar 05, 2018 0.0021 0.0021 0.0015 0.0019 25,732,148 -0.00(-5.00%)
Mar 02, 2018 0.0019 0.0021 0.0018 0.0020 21,969,050 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.