Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 7,307,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 16,718,200 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 8,330,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 37,735,404 -0.00(-50.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 23,138,808 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 67,225,304 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 -0.00(-90.00%)
Apr 24, 2017 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+900.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0001 36,196,500 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 14,000,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 31,314,064 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.