Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0500 0.0515 0.0500 0.0510 253,500 +0.00(+2.00%)
May 27, 2010 0.0630 0.0630 0.0500 0.0500 345,743 -0.01(-16.67%)
May 26, 2010 0.0680 0.0680 0.0510 0.0600 201,687 -0.01(-7.69%)
May 25, 2010 0.0650 0.0650 0.0550 0.0650 539,813 +0.00(+0.00%)
May 24, 2010 0.0680 0.0680 0.0550 0.0650 641,293 +0.00(+3.17%)
May 21, 2010 0.0520 0.0770 0.0500 0.0630 1,397,159 +0.01(+21.15%)
May 20, 2010 0.0520 0.0520 0.0520 0.0520 16,400 -0.01(-13.33%)
May 19, 2010 0.0550 0.0650 0.0510 0.0600 74,200 +0.00(+9.09%)
May 18, 2010 0.0650 0.0650 0.0505 0.0550 85,732 -0.01(-15.38%)
May 17, 2010 0.0650 0.0650 0.0570 0.0650 100,378 +0.00(+4.84%)
May 14, 2010 0.0630 0.0630 0.0620 0.0620 200 -0.00(-1.59%)
May 13, 2010 0.0630 0.0670 0.0630 0.0630 11,400 +0.00(+5.00%)
May 12, 2010 0.0630 0.0630 0.0600 0.0600 79,130 -0.00(-4.76%)
May 11, 2010 0.0620 0.0630 0.0520 0.0630 21,200 -0.00(-1.56%)
May 10, 2010 0.0650 0.0685 0.0640 0.0640 145,068 +0.00(+6.67%)
May 07, 2010 0.0600 0.0600 0.0465 0.0600 105,964 +0.00(+9.09%)
May 06, 2010 0.0570 0.0700 0.0500 0.0550 304,910 +0.01(+12.24%)
May 05, 2010 0.0460 0.0500 0.0460 0.0490 201,749 -0.01(-14.04%)
May 04, 2010 0.0505 0.0690 0.0500 0.0570 119,100 +0.01(+14.00%)
May 03, 2010 0.0700 0.0700 0.0500 0.0500 148,645 +0.00(+0.00%)
Apr 30, 2010 0.0560 0.0560 0.0500 0.0500 61,995 -0.01(-23.08%)
Apr 29, 2010 0.0700 0.0700 0.0550 0.0650 84,200 +0.01(+30.00%)
Apr 28, 2010 0.0700 0.0710 0.0500 0.0500 409,159 -0.02(-33.33%)
Apr 27, 2010 0.0450 0.1000 0.0200 0.0750 1,312,525 +0.03(+87.50%)
Apr 26, 2010 0.0465 0.0470 0.0400 0.0400 650,429 -0.01(-20.00%)
Apr 22, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 21, 2010 0.0500 0.0500 0.0460 0.0460 39,000 -0.00(-8.00%)
Apr 20, 2010 0.0499 0.0500 0.0460 0.0500 26,836 +0.00(+0.00%)
Apr 19, 2010 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+5.26%)
Apr 16, 2010 0.0475 0.0475 0.0475 0.0475 3,800 +0.00(+5.56%)
Apr 15, 2010 0.0450 0.0480 0.0450 0.0450 39,300 +0.00(+0.00%)
Apr 14, 2010 0.0460 0.0460 0.0450 0.0450 39,150 -0.00(-2.17%)
Apr 13, 2010 0.0450 0.0500 0.0450 0.0460 69,950 +0.00(+2.22%)
Apr 12, 2010 0.0460 0.0480 0.0450 0.0450 112,659 -0.00(-2.17%)
Apr 09, 2010 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+0.00%)
Apr 08, 2010 0.0460 0.0460 0.0460 0.0460 12,500 +0.00(+0.00%)
Apr 07, 2010 0.0460 0.0500 0.0460 0.0460 11,290 -0.00(-2.13%)
Apr 06, 2010 0.0480 0.0480 0.0470 0.0470 62,950 +0.00(+2.17%)
Apr 05, 2010 0.0480 0.0480 0.0460 0.0460 204,231 -0.00(-6.12%)
Apr 01, 2010 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 31, 2010 0.0470 0.0500 0.0470 0.0500 395,687 +0.01(+11.11%)
Mar 30, 2010 0.0450 0.0450 0.0400 0.0450 586,117 +0.00(+7.14%)
Mar 29, 2010 0.0500 0.0600 0.0420 0.0420 456,801 -0.01(-16.00%)
Mar 26, 2010 0.0550 0.0550 0.0058 0.0500 283,800 -0.00(-9.09%)
Mar 25, 2010 0.0675 0.0675 0.0500 0.0550 429,427 -0.01(-12.00%)
Mar 24, 2010 0.0580 0.0625 0.0580 0.0625 21,920 +0.00(+7.76%)
Mar 23, 2010 0.0620 0.0620 0.0580 0.0580 33,118 -0.00(-6.45%)
Mar 22, 2010 0.0580 0.0620 0.0580 0.0620 25,066 +0.00(+5.08%)
Mar 19, 2010 0.0590 0.0590 0.0590 0.0590 156,200 -0.00(-1.67%)
Mar 18, 2010 0.0600 0.0619 0.0575 0.0600 64,282 -0.00(-1.64%)
Mar 17, 2010 0.0610 0.0610 0.0610 0.0610 5,310 +0.00(+0.00%)
Mar 16, 2010 0.0610 0.0620 0.0610 0.0610 11,242 -0.00(-1.61%)
Mar 15, 2010 0.0620 0.0620 0.0620 0.0620 35,239 -0.00(-0.80%)
Mar 12, 2010 0.0600 0.0625 0.0600 0.0625 97,828 +0.00(+4.17%)
Mar 11, 2010 0.0675 0.0675 0.0600 0.0600 164,700 -0.01(-11.11%)
Mar 10, 2010 0.0640 0.0675 0.0600 0.0675 17,400 +0.00(+5.47%)
Mar 09, 2010 0.0650 0.0650 0.0610 0.0640 67,390 -0.00(-5.19%)
Mar 08, 2010 0.0610 0.0675 0.0600 0.0675 117,506 +0.01(+12.50%)
Mar 05, 2010 0.0600 0.0725 0.0600 0.0600 75,800 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0600 0.0600 99,550 -0.01(-14.29%)
Mar 03, 2010 0.0600 0.0700 0.0600 0.0700 111,305 +0.01(+21.95%)
Mar 02, 2010 0.0575 0.0600 0.0574 0.0574 176,711 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.