Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0650 0.0800 0.0650 0.0800 100,500 +0.01(+23.08%)
May 28, 2009 0.0650 0.0650 0.0650 0.0650 625 +0.00(+0.00%)
May 22, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
May 19, 2009 0.0350 0.0350 0.0350 0.0350 740 -0.03(-46.15%)
Apr 23, 2009 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 02, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 01, 2009 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+25.00%)
Mar 31, 2009 0.0400 0.0400 0.0250 0.0400 30,000 -0.02(-33.33%)
Mar 26, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 25, 2009 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0700 0.0500 0.0700 450 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 210 -0.02(-28.57%)
Mar 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Mar 04, 2009 0.1000 0.1000 0.0700 0.0800 85,100 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.