Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3888 0.4398 0.3738 0.4304 69,000 +0.06(+15.85%)
May 28, 2009 0.3800 0.3821 0.3715 0.3715 40,000 +0.01(+2.51%)
May 27, 2009 0.3645 0.3649 0.3358 0.3624 85,700 -0.01(-2.84%)
May 26, 2009 0.3700 0.3882 0.3570 0.3730 17,450 +0.01(+2.33%)
May 22, 2009 0.3374 0.3645 0.3326 0.3645 52,500 +0.04(+13.91%)
May 21, 2009 0.2921 0.3280 0.2921 0.3200 31,200 +0.02(+7.10%)
May 20, 2009 0.2941 0.2988 0.2938 0.2988 32,000 +0.01(+3.03%)
May 19, 2009 0.2850 0.2940 0.2850 0.2900 98,000 +0.01(+3.57%)
May 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.50%)
May 14, 2009 0.2786 0.2786 0.2786 0.2786 2,000 -0.00(-0.04%)
May 13, 2009 0.2795 0.2800 0.2787 0.2787 47,000 -0.00(-0.64%)
May 12, 2009 0.2775 0.2805 0.2775 0.2805 2,928 +0.00(+0.18%)
May 11, 2009 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
May 08, 2009 0.2790 0.2871 0.2700 0.2750 71,106 +0.01(+3.77%)
May 06, 2009 0.2650 0.2650 0.2650 0 -0.01(-4.44%)
May 05, 2009 0.2637 0.2773 0.2637 0.2773 14,000 +0.00(+1.09%)
Apr 30, 2009 0.2743 0.2743 0.2743 0 +0.02(+7.36%)
Apr 28, 2009 0.2555 0.2555 0.2555 0 -0.03(-9.53%)
Apr 24, 2009 0.2824 0.2824 0.2824 0.2824 0 +0.02(+7.05%)
Apr 21, 2009 0.2638 0.2638 0.2638 0 +0.01(+4.68%)
Apr 20, 2009 0.2550 0.2644 0.2462 0.2520 46,000 -0.02(-6.49%)
Apr 16, 2009 0.2695 0.2695 0.2695 0 -0.01(-3.47%)
Apr 15, 2009 0.2603 0.2792 0.2590 0.2792 8,000 -0.00(-1.10%)
Apr 13, 2009 0.2823 0.2823 0.2823 0.2823 0 +0.03(+10.36%)
Apr 09, 2009 0.2598 0.2598 0.2558 0.2558 5,000 -0.01(-3.11%)
Apr 08, 2009 0.2795 0.2879 0.2615 0.2640 43,500 -0.04(-12.09%)
Apr 07, 2009 0.2705 0.3159 0.2664 0.3003 187,600 +0.06(+25.02%)
Apr 06, 2009 0.2470 0.2470 0.2402 0.2402 3,500 -0.02(-7.15%)
Apr 03, 2009 0.2533 0.2753 0.2533 0.2587 12,500 -0.01(-3.47%)
Apr 01, 2009 0.2680 0.2680 0.2680 0 -0.02(-6.56%)
Mar 31, 2009 0.2862 0.2868 0.2829 0.2868 6,500 -0.00(-0.76%)
Mar 27, 2009 0.2890 0.2890 0.2890 0.2890 0 -0.00(-1.03%)
Mar 26, 2009 0.2856 0.2937 0.2856 0.2920 14,000 +0.01(+2.42%)
Mar 25, 2009 0.2907 0.2949 0.2645 0.2851 26,500 +0.01(+1.82%)
Mar 24, 2009 0.2700 0.2867 0.2600 0.2800 19,500 +0.01(+3.70%)
Mar 23, 2009 0.2585 0.2778 0.2585 0.2700 27,100 +0.00(+0.00%)
Mar 20, 2009 0.2774 0.2791 0.2700 0.2700 65,000 -0.03(-9.88%)
Mar 19, 2009 0.3005 0.3388 0.2964 0.2996 42,100 +0.01(+2.25%)
Mar 18, 2009 0.2780 0.2930 0.2684 0.2930 27,000 -0.00(-1.18%)
Mar 17, 2009 0.2965 0.2965 0.2965 0.2965 1,000 +0.00(+1.19%)
Mar 16, 2009 0.2795 0.2930 0.2717 0.2930 22,500 +0.04(+16.27%)
Mar 13, 2009 0.2960 0.2960 0.2520 0.2520 10,190 -0.04(-13.10%)
Mar 12, 2009 0.2748 0.2918 0.2737 0.2900 21,100 +0.01(+4.69%)
Mar 11, 2009 0.2787 0.2890 0.2745 0.2770 26,400 -0.00(-0.40%)
Mar 10, 2009 0.3000 0.3000 0.2641 0.2781 4,624 -0.02(-6.05%)
Mar 09, 2009 0.2982 0.2982 0.2960 0.2960 2,000 -0.01(-4.52%)
Mar 06, 2009 0.3150 0.3334 0.2864 0.3100 16,883 +0.03(+9.00%)
Mar 05, 2009 0.2844 0.2844 0.2844 0.2844 1,000 -0.01(-2.07%)
Mar 04, 2009 0.3165 0.3165 0.2904 0.2904 30,500 +0.02(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.