Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

4.160 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.869 6.150 5.525 5.945 22,492 +0.06(+0.95%)
May 27, 2021 5.400 5.889 5.400 5.889 29,125 +0.29(+5.16%)
May 26, 2021 5.630 5.630 5.569 5.600 11,215 -0.04(-0.71%)
May 25, 2021 5.664 5.712 5.640 5.640 27,323 -0.03(-0.53%)
May 24, 2021 5.600 5.800 5.550 5.670 24,268 +0.01(+0.21%)
May 21, 2021 5.726 5.740 5.636 5.658 10,781 -0.09(-1.51%)
May 20, 2021 5.680 5.800 5.660 5.745 9,801 +0.10(+1.86%)
May 19, 2021 5.593 5.750 5.590 5.640 9,614 -0.09(-1.57%)
May 18, 2021 5.743 5.900 5.710 5.730 11,074 +0.01(+0.17%)
May 17, 2021 5.654 5.720 5.490 5.720 16,131 +0.09(+1.56%)
May 14, 2021 5.600 6.150 5.350 5.632 36,822 +0.09(+1.65%)
May 13, 2021 5.731 5.750 5.484 5.541 48,730 -0.16(-2.79%)
May 12, 2021 5.980 6.030 5.700 5.700 32,092 -0.28(-4.72%)
May 11, 2021 5.835 6.180 5.750 5.982 37,671 -0.07(-1.12%)
May 10, 2021 5.901 6.160 5.750 6.050 75,118 +0.24(+4.16%)
May 07, 2021 5.722 5.860 5.604 5.808 47,310 +0.20(+3.53%)
May 06, 2021 5.985 5.985 5.580 5.611 42,564 -0.10(-1.75%)
May 05, 2021 5.916 5.980 5.700 5.710 59,630 +0.01(+0.16%)
May 04, 2021 5.890 5.890 5.670 5.701 17,639 -0.15(-2.53%)
May 03, 2021 5.870 6.000 5.849 5.849 31,703 -0.01(-0.18%)
Apr 30, 2021 5.997 6.020 5.760 5.860 41,500 -0.15(-2.50%)
Apr 29, 2021 6.545 6.545 5.993 6.010 28,413 -0.20(-3.22%)
Apr 28, 2021 6.185 6.210 6.036 6.210 23,271 +0.15(+2.45%)
Apr 27, 2021 6.256 6.258 6.000 6.061 19,599 -0.16(-2.60%)
Apr 26, 2021 5.385 6.255 5.385 6.223 90,333 +0.65(+11.71%)
Apr 23, 2021 5.506 5.571 5.299 5.571 35,000 +0.07(+1.29%)
Apr 22, 2021 5.690 5.700 5.481 5.500 17,397 -0.16(-2.81%)
Apr 21, 2021 5.592 5.674 5.592 5.659 6,806 +0.08(+1.42%)
Apr 20, 2021 5.700 5.713 5.560 5.580 74,069 -0.14(-2.45%)
Apr 19, 2021 5.890 5.957 5.660 5.720 22,052 -0.16(-2.72%)
Apr 16, 2021 5.990 6.000 5.870 5.880 16,700 -0.12(-2.00%)
Apr 15, 2021 6.050 6.152 5.870 6.000 22,755 -0.04(-0.72%)
Apr 14, 2021 6.030 6.200 6.030 6.044 5,319 -0.11(-1.82%)
Apr 13, 2021 6.108 6.170 6.050 6.156 22,810 +0.09(+1.52%)
Apr 12, 2021 6.200 6.250 6.000 6.064 10,882 -0.15(-2.47%)
Apr 09, 2021 6.102 6.380 6.102 6.217 10,000 +0.15(+2.42%)
Apr 08, 2021 6.040 6.070 5.950 6.070 4,095 +0.07(+1.17%)
Apr 07, 2021 6.135 6.151 6.000 6.000 5,366 -0.02(-0.33%)
Apr 06, 2021 5.800 6.197 5.800 6.020 8,350 -0.10(-1.68%)
Apr 05, 2021 6.895 6.895 5.948 6.123 18,305 +0.25(+4.31%)
Apr 01, 2021 5.731 5.900 5.731 5.870 7,000 +0.10(+1.77%)
Mar 31, 2021 6.895 6.895 5.710 5.768 10,003 +0.10(+1.70%)
Mar 30, 2021 5.600 5.760 5.510 5.671 28,377 -0.01(-0.12%)
Mar 29, 2021 6.000 6.000 5.510 5.678 51,762 -0.22(-3.77%)
Mar 26, 2021 5.860 6.000 5.850 5.900 35,100 +0.12(+2.14%)
Mar 25, 2021 5.732 5.825 5.600 5.777 36,084 -0.05(-0.92%)
Mar 24, 2021 6.100 6.100 5.797 5.830 72,168 -0.19(-3.19%)
Mar 23, 2021 6.200 6.249 6.000 6.022 39,098 -0.26(-4.11%)
Mar 22, 2021 6.385 6.417 6.200 6.280 52,924 -0.14(-2.17%)
Mar 19, 2021 6.430 6.490 6.399 6.420 11,700 +0.02(+0.30%)
Mar 18, 2021 6.486 6.890 6.358 6.400 12,735 -0.02(-0.31%)
Mar 17, 2021 6.250 6.450 6.150 6.420 30,806 +0.12(+1.90%)
Mar 16, 2021 6.890 6.900 6.300 6.300 18,873 -0.23(-3.47%)
Mar 15, 2021 6.600 6.703 6.410 6.526 6,552 -0.07(-1.12%)
Mar 12, 2021 6.500 6.890 6.250 6.600 17,300 -0.10(-1.49%)
Mar 11, 2021 6.503 6.700 6.250 6.700 8,203 +0.28(+4.36%)
Mar 10, 2021 6.726 6.734 6.404 6.420 42,781 -0.17(-2.58%)
Mar 09, 2021 6.304 6.700 6.250 6.590 50,055 +0.45(+7.34%)
Mar 08, 2021 6.000 6.900 6.000 6.139 59,903 +0.13(+2.12%)
Mar 05, 2021 6.052 6.950 5.500 6.012 59,400 -0.07(-1.21%)
Mar 04, 2021 6.700 6.737 6.000 6.086 97,504 -0.63(-9.44%)
Mar 03, 2021 6.952 7.360 6.700 6.720 63,766 -0.30(-4.22%)
Mar 02, 2021 7.043 7.350 6.800 7.016 16,239 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.