Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
May 07, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
May 01, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 29, 2020		7.500	7.500	7.500	0	-3.50(-31.82%)
Apr 27, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 17, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 14, 2020		11.00	11.00	11.00	0	+4.80(+77.42%)
Apr 13, 2020	5.510	7.200	5.510	6.200	5,400	-1.05(-14.48%)
Apr 09, 2020	6.500	7.500	4.880	7.250	1,900	+0.75(+11.54%)
Apr 08, 2020	3.765	6.500	3.765	6.500	14,979	+3.05(+88.41%)
Mar 24, 2020		3.450	3.450	3.450	0	+0.10(+2.99%)
Mar 16, 2020		3.350	3.350	3.350	0	-0.45(-11.84%)
Mar 13, 2020	3.800	3.800	3.800	3.800	800	-0.92(-19.49%)
Mar 10, 2020		4.720	4.720	4.720	0	+0.41(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.