Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0003 0 -0.00(-25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 15,060,000 +0.00(+33.33%)
May 25, 2023 0.0005 0.0005 0.0003 0.0003 15,760,000 -0.00(-40.00%)
May 24, 2023 0.0005 0.0006 0.0004 0.0005 35,274,476 +0.00(+0.00%)
May 23, 2023 0.0005 0.0005 0.0005 0.0005 788,000 +0.00(+0.00%)
May 22, 2023 0.0004 0.0005 0.0004 0.0005 2,359,349 +0.00(+66.67%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
May 18, 2023 0.0004 0.0004 0.0003 0.0004 4,635,850 +0.00(+0.00%)
May 17, 2023 0.0003 0.0004 0.0003 0.0004 3,113,300 +0.00(+33.33%)
May 12, 2023 0.0003 0 +0.00(+0.00%)
May 11, 2023 0.0003 0.0004 0.0003 0.0003 3,886,987 -0.00(-25.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0004 2,550,000 +0.00(+33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 11,607,504 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 1,541,558 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 7,615,000 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 1,486,532 -0.00(-33.33%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 21,866,334 -0.00(-25.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0004 13,155,220 +0.00(+33.33%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 10,212,809 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0003 0.0003 10,017,456 -0.00(-25.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 1,650,900 -0.00(-20.00%)
Apr 25, 2023 0.0003 0.0005 0.0003 0.0005 80,000 +0.00(+25.00%)
Apr 24, 2023 0.0003 0.0004 0.0003 0.0004 63,000 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0004 0.0004 730,999 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0004 0.0003 0.0004 2,504,559 -0.00(-20.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 1,709,999 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 760,500 +0.00(+66.67%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 2,500 -0.00(-25.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0004 2,807,481 +0.00(+0.00%)
Apr 12, 2023 0.0004 0 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0004 19,533,748 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 18,622,000 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 6,003,743 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 13,940,678 +0.00(+33.33%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 3,155,049 -0.00(-25.00%)
Apr 03, 2023 0.0003 0.0004 0.0003 0.0004 13,853,333 +0.00(+33.33%)
Mar 31, 2023 0.0003 0.0003 0.0003 0.0003 3,553,333 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 6,143,332 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 5,125,003 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 22,082,460 -0.00(-25.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 7,451,080 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 6,988,500 -0.00(-20.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 1,138,080 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 1,055,555 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 451,000 -0.00(-20.00%)
Mar 20, 2023 0.0003 0.0005 0.0003 0.0005 24,081,776 +0.00(+25.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 33,125,006 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0005 22,445,808 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0005 68,378,744 -0.00(-16.67%)
Mar 14, 2023 0.0007 0.0007 0.0006 0.0006 2,036,343 -0.00(-14.29%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0007 8,825,600 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0008 0.0007 0.0007 426,000 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0008 0.0006 0.0007 25,539,222 +0.00(+16.67%)
Mar 08, 2023 0.0006 0.0006 0.0005 0.0006 5,420,631 -0.00(-14.29%)
Mar 07, 2023 0.0005 0.0007 0.0005 0.0007 75,100 +0.00(+16.67%)
Mar 06, 2023 0.0007 0.0007 0.0006 0.0006 1,204,867 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0006 3,291,798 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0007 0.0006 0.0006 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.