Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
May 10, 2017 1.100 1.100 1.100 0 +0.35(+46.67%)
Apr 20, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2017 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Apr 12, 2017 0.7000 0.7000 0.7000 55 -0.15(-17.65%)
Apr 10, 2017 0.8500 0.8500 0.8500 0 +0.06(+7.26%)
Apr 06, 2017 0.7925 0.7925 0.7925 0 +0.01(+1.47%)
Apr 05, 2017 0.7810 0.7810 0.7810 0.7810 200 +0.23(+42.00%)
Mar 28, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2017 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.