Indicators

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED

Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0760	0	-0.02(-18.63%)
Apr 24, 2023				0.0934	0	-0.01(-8.43%)
Apr 21, 2023	0.1020	0.1020	0.1020	0.1020	1,290	+0.03(+34.21%)
Apr 19, 2023				0.0760	0	-0.03(-30.91%)
Apr 17, 2023				0.1100	0	+0.02(+17.02%)
Apr 13, 2023				0.0940	0	-0.01(-9.18%)
Apr 11, 2023				0.1035	0	-0.03(-19.64%)
Apr 06, 2023				0.1288	50	+0.01(+6.98%)
Apr 05, 2023	0.1204	0.1204	0.1204	0.1204	5,227	+0.01(+9.45%)
Mar 31, 2023				0.1100	0	+0.00(+0.00%)
Mar 29, 2023				0.1100	0	-0.01(-4.35%)
Mar 28, 2023	0.1150	0.1150	0.1150	0.1150	4,172	+0.00(+0.00%)
Mar 27, 2023	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Mar 24, 2023	0.1150	0.1150	0.1150	0.1150	1,800	+0.01(+10.36%)
Mar 22, 2023				0.1042	0	+0.00(+0.48%)
Mar 15, 2023				0.1037	0	-0.00(-1.89%)
Mar 14, 2023	0.1140	0.1140	0.1057	0.1057	29,700	-0.02(-16.77%)
Mar 13, 2023	0.1270	0.1270	0.1270	0.1270	3,856	-0.00(-3.05%)
Mar 10, 2023	0.1310	0.1310	0.1310	0.1310	2,800	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.