Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1000 0 +0.01(+5.49%)
May 25, 2022 0.0740 0.0948 0.0740 0.0948 8,175 +0.01(+18.50%)
May 24, 2022 0.0885 0.0900 0.0800 0.0800 16,500 -0.01(-8.57%)
May 20, 2022 0.0875 3 +0.01(+9.37%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 10,282 -0.02(-16.41%)
May 18, 2022 0.0957 0.0957 0.0957 0.0957 8,000 +0.00(+0.53%)
May 13, 2022 0.0952 0 -0.00(-4.80%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 4,400 -0.01(-5.39%)
May 06, 2022 0.1057 0 -0.02(-15.44%)
May 04, 2022 0.1250 0 +0.02(+18.37%)
May 03, 2022 0.1242 0.1242 0.1056 0.1056 6,073 -0.03(-23.09%)
Apr 29, 2022 0.1373 0 -0.00(-1.29%)
Apr 27, 2022 0.1391 0 +0.00(+3.04%)
Apr 25, 2022 0.1350 0 -0.01(-6.77%)
Apr 22, 2022 0.1448 0.1448 0.1448 0.1448 300 +0.00(+0.00%)
Apr 20, 2022 0.1448 0 +0.02(+19.47%)
Apr 19, 2022 0.1217 0.1217 0.1212 0.1212 950 -0.02(-14.10%)
Apr 08, 2022 0.1411 0 +0.02(+12.34%)
Apr 07, 2022 0.1256 0.1256 0.1256 0.1256 300 +0.00(+2.36%)
Apr 05, 2022 0.1227 0 -0.01(-7.05%)
Apr 04, 2022 0.1367 0.1372 0.1304 0.1320 7,100 -0.00(-0.08%)
Mar 31, 2022 0.1321 0 -0.00(-3.58%)
Mar 29, 2022 0.1370 0 +0.01(+4.18%)
Mar 28, 2022 0.1315 0.1315 0.1315 0.1315 4,240 -0.02(-10.67%)
Mar 25, 2022 0.1474 0.1600 0.1400 0.1472 9,940 +0.01(+4.03%)
Mar 24, 2022 0.1474 0.1502 0.1415 0.1415 7,655 -0.02(-12.33%)
Mar 22, 2022 0.1614 0 +0.00(+0.25%)
Mar 14, 2022 0.1610 0 -0.02(-12.97%)
Mar 09, 2022 0.1850 0 +0.04(+32.14%)
Mar 07, 2022 0.1400 0 -0.02(-12.06%)
Mar 04, 2022 0.1669 0.1700 0.1570 0.1592 16,470 -0.03(-16.08%)
Mar 02, 2022 0.1897 0 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.