Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2795 0.2795 0.2795 0 -0.01(-3.25%)
May 26, 2021 0.3134 0.3316 0.2718 0.2889 31,957 +0.00(+0.10%)
May 25, 2021 0.2984 0.2984 0.2886 0.2886 3,510 -0.01(-2.50%)
May 24, 2021 0.3200 0.3200 0.2900 0.2960 4,806 -0.03(-9.26%)
May 21, 2021 0.2902 0.3262 0.2902 0.3262 7,276 +0.03(+11.45%)
May 19, 2021 0.2927 0.2927 0.2927 0 -0.05(-13.66%)
May 17, 2021 0.3390 0.3390 0.3390 2 +0.00(+0.00%)
May 14, 2021 0.3167 0.3390 0.3073 0.3390 5,330 +0.02(+5.94%)
May 13, 2021 0.3211 0.3543 0.3140 0.3200 15,325 -0.01(-3.03%)
May 12, 2021 0.3101 0.3300 0.3100 0.3300 14,190 +0.03(+11.83%)
May 11, 2021 0.2976 0.3087 0.2951 0.2951 2,075 -0.00(-0.87%)
May 10, 2021 0.2992 0.3016 0.2808 0.2977 22,221 +0.02(+6.32%)
May 07, 2021 0.2850 0.2850 0.2800 0.2800 700 -0.00(-1.06%)
May 06, 2021 0.2734 0.2830 0.2634 0.2830 16,733 -0.02(-6.57%)
May 05, 2021 0.2849 0.3102 0.2849 0.3029 52,645 +0.01(+2.43%)
May 04, 2021 0.2957 0.2957 0.2957 0.2957 507 +0.03(+12.01%)
May 03, 2021 0.2565 0.3200 0.2565 0.2640 3,151 +0.00(+0.92%)
Apr 30, 2021 0.3200 0.3200 0.2616 0.2616 35,600 -0.03(-10.56%)
Apr 29, 2021 0.2601 0.2925 0.2601 0.2925 13,302 +0.01(+4.76%)
Apr 28, 2021 0.2850 0.2850 0.2663 0.2792 6,610 +0.00(+0.47%)
Apr 27, 2021 0.2880 0.2994 0.2779 0.2779 6,621 -0.02(-7.67%)
Apr 26, 2021 0.3010 0.3010 0.3010 0.3010 1,100 +0.01(+3.22%)
Apr 23, 2021 0.2915 0.2916 0.2915 0.2916 4,400 -0.01(-2.74%)
Apr 22, 2021 0.3089 0.3089 0.2998 0.2998 2,490 +0.00(+0.60%)
Apr 21, 2021 0.2906 0.2980 0.2864 0.2980 18,935 -0.02(-5.96%)
Apr 20, 2021 0.3250 0.3250 0.2875 0.3169 31,512 +0.03(+10.53%)
Apr 19, 2021 0.2950 0.2950 0.2867 0.2867 7,550 -0.00(-0.45%)
Apr 16, 2021 0.2880 0.2880 0.2880 0.2880 10,000 -0.01(-2.37%)
Apr 15, 2021 0.2543 0.2950 0.2460 0.2950 61,396 +0.00(+1.34%)
Apr 14, 2021 0.2982 0.2982 0.2548 0.2911 32,288 -0.00(-1.69%)
Apr 13, 2021 0.2961 0.2961 0.2865 0.2961 2,500 -0.01(-2.85%)
Apr 12, 2021 0.2424 0.3048 0.2424 0.3048 2,452 +0.00(+1.60%)
Apr 09, 2021 0.3071 0.3071 0.3000 0.3000 3,500 +0.00(+0.87%)
Apr 08, 2021 0.3016 0.3016 0.2974 0.2974 13,821 +0.03(+10.15%)
Apr 07, 2021 0.2882 0.3000 0.2690 0.2700 4,378 -0.03(-10.80%)
Apr 06, 2021 0.3124 0.3134 0.3000 0.3027 22,070 +0.00(+0.90%)
Apr 05, 2021 0.2600 0.3000 0.2600 0.3000 17,534 +0.02(+5.67%)
Apr 01, 2021 0.2948 0.2948 0.2783 0.2839 19,300 -0.02(-6.55%)
Mar 31, 2021 0.2933 0.3038 0.2861 0.3038 7,015 -0.00(-0.07%)
Mar 30, 2021 0.2810 0.3050 0.2810 0.3040 20,267 +0.01(+4.83%)
Mar 29, 2021 0.2689 0.2900 0.2689 0.2900 1,437 +0.00(+1.29%)
Mar 26, 2021 0.2943 0.2943 0.2863 0.2863 7,400 -0.02(-6.53%)
Mar 25, 2021 0.3182 0.3185 0.3045 0.3063 8,663 +0.01(+4.83%)
Mar 24, 2021 0.3018 0.3081 0.2917 0.2922 12,210 -0.01(-4.20%)
Mar 23, 2021 0.2720 0.3067 0.2720 0.3050 8,760 +0.00(+0.46%)
Mar 22, 2021 0.2870 0.3037 0.2870 0.3036 5,400 +0.01(+4.69%)
Mar 19, 2021 0.2900 0.2900 0.2750 0.2900 4,000 -0.01(-4.89%)
Mar 18, 2021 0.3049 0.3049 0.3049 50 +0.00(+0.00%)
Mar 17, 2021 0.3126 0.3175 0.2769 0.3049 3,901 -0.01(-3.97%)
Mar 16, 2021 0.3100 0.3182 0.3100 0.3175 676 +0.02(+8.18%)
Mar 15, 2021 0.3124 0.3144 0.2750 0.2935 8,781 +0.01(+2.16%)
Mar 12, 2021 0.3161 0.3161 0.2728 0.2873 6,900 -0.00(-0.45%)
Mar 11, 2021 0.2886 0.2996 0.2886 0.2886 25,400 -0.01(-2.50%)
Mar 10, 2021 0.2960 0.2968 0.2960 0.2960 6,995 -0.00(-1.53%)
Mar 09, 2021 0.3250 0.3250 0.3006 0.3006 14,400 -0.02(-7.51%)
Mar 08, 2021 0.3117 0.3250 0.3117 0.3250 50,000 +0.02(+7.58%)
Mar 05, 2021 0.3157 0.3161 0.2844 0.3021 37,300 -0.02(-5.12%)
Mar 04, 2021 0.3031 0.3184 0.3031 0.3184 3,518 +0.01(+3.61%)
Mar 03, 2021 0.3324 0.3379 0.3073 0.3073 19,330 -0.02(-6.88%)
Mar 02, 2021 0.3300 0.3336 0.3300 0.3300 5,550 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.