Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.7600 +0.0466 (+6.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1380 0.1380 0.1380 0.1380 2,800 -0.03(-16.97%)
May 27, 2022 0.1443 0.1662 0.1394 0.1662 85,185 +0.01(+5.12%)
May 26, 2022 0.1504 0.1596 0.1504 0.1581 6,450 +0.01(+6.04%)
May 25, 2022 0.1462 0.1491 0.1462 0.1491 7,500 -0.00(-2.55%)
May 24, 2022 0.1530 0.1530 0.1530 0.1530 1,500 -0.00(-1.29%)
May 23, 2022 0.1547 0.1550 0.1544 0.1550 28,250 +0.01(+3.68%)
May 18, 2022 0.1495 0 -0.02(-12.06%)
May 17, 2022 0.1700 0.1700 0.1700 0.1700 5,020 +0.02(+12.51%)
May 16, 2022 0.1511 0.1511 0.1511 0.1511 55,000 +0.01(+6.63%)
May 13, 2022 0.1417 0.1417 0.1399 0.1417 20,605 -0.00(-2.01%)
May 12, 2022 0.1482 0.1482 0.1446 0.1446 19,585 -0.01(-9.40%)
May 11, 2022 0.1596 0.1596 0.1596 0.1596 3,600 +0.00(+1.46%)
May 10, 2022 0.1573 0.1573 0.1573 0.1573 4,300 -0.01(-6.26%)
May 09, 2022 0.1766 0.1832 0.1605 0.1678 86,710 -0.02(-11.22%)
May 06, 2022 0.1870 0.1890 0.1818 0.1890 79,745 -0.01(-4.50%)
May 05, 2022 0.1841 0.1979 0.1841 0.1979 180,785 +0.01(+7.09%)
May 04, 2022 0.1908 0.1980 0.1726 0.1848 37,657 -0.03(-15.19%)
May 03, 2022 0.2211 0.2211 0.2158 0.2179 218,749 +0.01(+6.97%)
May 02, 2022 0.2000 0.2106 0.1880 0.2037 80,710 +0.01(+6.71%)
Apr 29, 2022 0.1926 0.1926 0.1818 0.1909 115,875 +0.03(+19.31%)
Apr 28, 2022 0.1888 0.1888 0.1600 0.1600 42,525 -0.00(-1.84%)
Apr 27, 2022 0.1630 0.1630 0.1630 0.1630 5,000 +0.00(+0.12%)
Apr 22, 2022 0.1628 0 -0.00(-2.22%)
Apr 21, 2022 0.1665 0.1665 0.1665 0.1665 900 +0.01(+5.98%)
Apr 20, 2022 0.1705 0.1705 0.1571 0.1571 69,625 -0.00(-2.30%)
Apr 19, 2022 0.1608 0.1608 0.1608 0.1608 5,000 +0.00(+2.88%)
Apr 18, 2022 0.1598 0.1598 0.1563 0.1563 57,000 +0.01(+4.20%)
Apr 14, 2022 0.1544 0.1544 0.1500 0.1500 12,741 -0.00(-2.85%)
Apr 13, 2022 0.1544 0.1544 0.1544 0.1544 28,199 -0.00(-0.77%)
Apr 12, 2022 0.1688 0.1688 0.1556 0.1556 81,801 -0.01(-5.75%)
Apr 11, 2022 0.1626 0.1651 0.1600 0.1651 107,598 +0.01(+3.19%)
Apr 08, 2022 0.1600 0.1603 0.1600 0.1600 8,500 +0.00(+0.00%)
Apr 07, 2022 0.1664 0.1700 0.1600 0.1600 130,100 -0.02(-10.01%)
Apr 06, 2022 0.1754 0.1778 0.1550 0.1778 54,400 -0.01(-2.79%)
Apr 05, 2022 0.1850 0.1850 0.1662 0.1829 346,742 +0.03(+17.24%)
Apr 04, 2022 0.1588 0.1680 0.1520 0.1560 206,028 +0.01(+3.52%)
Apr 01, 2022 0.1590 0.1590 0.1507 0.1507 2,400 -0.00(-2.71%)
Mar 31, 2022 0.1500 0.1549 0.1500 0.1549 12,141 -0.00(-0.06%)
Mar 30, 2022 0.1423 0.1550 0.1423 0.1550 61,327 +0.00(+0.00%)
Mar 29, 2022 0.1550 0.1556 0.1535 0.1550 53,300 -0.01(-3.13%)
Mar 28, 2022 0.1479 0.1600 0.1479 0.1600 253,075 +0.00(+2.96%)
Mar 25, 2022 0.1554 0.1554 0.1554 0.1554 12,950 +0.01(+4.65%)
Mar 24, 2022 0.1485 0.1492 0.1485 0.1485 41,900 -0.00(-1.39%)
Mar 23, 2022 0.1479 0.1533 0.1479 0.1506 67,625 +0.01(+6.51%)
Mar 22, 2022 0.1400 0.1414 0.1400 0.1414 2,628 +0.01(+8.35%)
Mar 18, 2022 0.1305 0 -0.01(-4.26%)
Mar 17, 2022 0.1298 0.1363 0.1298 0.1363 1,500 +0.01(+5.17%)
Mar 15, 2022 0.1296 0 +0.01(+8.72%)
Mar 14, 2022 0.1267 0.1267 0.1192 0.1192 15,000 -0.02(-12.87%)
Mar 09, 2022 0.1368 0 +0.02(+15.64%)
Mar 08, 2022 0.1183 0.1183 0.1183 0.1183 500 -0.02(-12.56%)
Mar 04, 2022 0.1353 0 +0.01(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.