Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0006 0.0005 0.0005 27,546,132 +0.00(+0.00%)
May 27, 2022 0.0005 0.0006 0.0005 0.0005 13,976,265 -0.00(-16.67%)
May 26, 2022 0.0006 0.0007 0.0005 0.0006 2,547,500 +0.00(+0.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0006 7,816,905 +0.00(+0.00%)
May 24, 2022 0.0006 0.0007 0.0005 0.0006 23,015,036 +0.00(+20.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0005 6,116,024 -0.00(-16.67%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 11,072,658 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0006 0.0006 18,121,934 -0.00(-14.29%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 9,227,343 +0.00(+16.67%)
May 17, 2022 0.0006 0.0007 0.0006 0.0006 7,804,513 -0.00(-14.29%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 21,720,782 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 19,115,666 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0006 0.0007 9,889,232 +0.00(+0.00%)
May 11, 2022 0.0006 0.0007 0.0006 0.0007 42,111,876 +0.00(+16.67%)
May 10, 2022 0.0007 0.0007 0.0006 0.0006 7,215,343 -0.00(-14.29%)
May 09, 2022 0.0007 0.0008 0.0006 0.0007 31,835,860 +0.00(+0.00%)
May 06, 2022 0.0007 0.0008 0.0007 0.0007 14,203,398 -0.00(-12.50%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 23,050,678 +0.00(+0.00%)
May 04, 2022 0.0006 0.0008 0.0006 0.0008 16,581,666 +0.00(+33.33%)
May 03, 2022 0.0007 0.0008 0.0006 0.0006 29,610,984 -0.00(-14.29%)
May 02, 2022 0.0007 0.0008 0.0006 0.0007 36,216,808 +0.00(+0.00%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 18,040,026 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 28,500,840 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0009 0.0007 0.0007 20,740,410 -0.00(-12.50%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0008 35,645,532 +0.00(+0.00%)
Apr 25, 2022 0.0009 0.0009 0.0008 0.0008 12,980,912 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0010 0.0008 0.0008 28,505,756 -0.00(-11.11%)
Apr 21, 2022 0.0011 0.0011 0.0009 0.0009 12,239,010 -0.00(-10.00%)
Apr 20, 2022 0.0009 0.0011 0.0008 0.0010 67,453,664 +0.00(+11.11%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0009 43,518,920 +0.00(+12.50%)
Apr 18, 2022 0.0010 0.0011 0.0008 0.0008 91,182,520 -0.00(-20.00%)
Apr 14, 2022 0.0010 0.0011 0.0009 0.0010 21,446,558 -0.00(-9.09%)
Apr 13, 2022 0.0009 0.0011 0.0009 0.0011 28,612,232 +0.00(+10.00%)
Apr 12, 2022 0.0009 0.0011 0.0009 0.0010 69,979,312 +0.00(+11.11%)
Apr 11, 2022 0.0009 0.0010 0.0008 0.0009 19,483,580 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 28,006,204 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 36,742,224 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0008 0.0009 36,087,476 -0.00(-10.00%)
Apr 05, 2022 0.0008 0.0010 0.0008 0.0010 147,170,128 +0.00(+11.11%)
Apr 04, 2022 0.0009 0.0009 0.0008 0.0009 60,202,228 +0.00(+0.00%)
Apr 01, 2022 0.0008 0.0009 0.0007 0.0009 36,779,660 +0.00(+12.50%)
Mar 31, 2022 0.0008 0.0009 0.0007 0.0008 65,901,364 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0007 0.0008 70,849,208 +0.00(+0.00%)
Mar 29, 2022 0.0008 0.0009 0.0007 0.0008 159,305,472 +0.00(+14.29%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 105,478,920 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0007 0.0005 0.0007 136,420,880 +0.00(+40.00%)
Mar 24, 2022 0.0005 0.0006 0.0005 0.0005 12,252,321 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 73,982,584 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 10,456,812 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0005 0.0004 0.0005 10,727,417 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 15,659,180 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 10,126,538 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 12,952,896 +0.00(+25.00%)
Mar 15, 2022 0.0004 0.0005 0.0004 0.0004 10,247,253 -0.00(-20.00%)
Mar 14, 2022 0.0004 0.0005 0.0003 0.0005 14,516,577 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0004 0.0005 11,776,508 +0.00(+25.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0004 15,736,499 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0004 10,094,375 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 13,554,109 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0005 0.0004 0.0004 13,328,146 -0.00(-20.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 10,351,828 +0.00(+25.00%)
Mar 03, 2022 0.0004 0.0005 0.0004 0.0004 13,113,971 +0.00(+0.00%)
Mar 02, 2022 0.0005 0.0005 0.0004 0.0004 15,888,814 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.