Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0003 0.0001 0.0002 79,949,896 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0002 6,106,999 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 9,361,250 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 14,113,050 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 35,633,300 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 363,359,936 -0.00(-20.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 13,860,390 -0.00(-16.67%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 352,306,720 -0.00(-25.00%)
May 18, 2017 0.0003 0.0004 0.0002 0.0004 108,380,392 +0.00(+33.33%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 22,435,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0003 0.0002 0.0003 5,759,956 +0.00(+50.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 2,128,500 -0.00(-33.33%)
May 12, 2017 0.0002 0.0003 0.0002 0.0003 28,954,824 +0.00(+50.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 14,328,500 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0002 2,980,000 -0.00(-33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 2,506,631 +0.00(+50.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 13,442,499 -0.00(-33.33%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 3,313,333 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0003 0.0003 34,285,968 +0.00(+0.00%)
May 03, 2017 0.0003 0.0004 0.0002 0.0003 80,421,120 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 9,983,600 +0.00(+0.00%)
May 01, 2017 0.0003 0.0003 0.0003 0.0003 19,958,332 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 44,443,140 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 44,099,000 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 44,100,000 -0.00(-25.00%)
Apr 25, 2017 0.0004 0.0004 0.0003 0.0004 30,573,718 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0004 0.0002 0.0004 22,922,568 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0004 0.0003 0.0004 18,223,832 +0.00(+0.00%)
Apr 20, 2017 0.0004 0.0004 0.0003 0.0004 354,408,608 +0.00(+33.33%)
Apr 19, 2017 0.0004 0.0004 0.0003 0.0003 41,741,500 -0.00(-25.00%)
Apr 18, 2017 0.0005 0.0005 0.0003 0.0004 137,651,696 -0.00(-20.00%)
Apr 17, 2017 0.0005 0.0005 0.0003 0.0005 24,271,934 +0.00(+0.00%)
Apr 13, 2017 0.0004 0.0005 0.0003 0.0005 79,719,528 +0.00(+25.00%)
Apr 12, 2017 0.0004 0.0005 0.0003 0.0004 574,235,904 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0004 0.0002 0.0004 1,842,500 +0.00(+33.33%)
Apr 10, 2017 0.0003 0.0004 0.0003 0.0003 23,604,436 -0.00(-25.00%)
Apr 07, 2017 0.0004 0.0004 0.0002 0.0004 9,332,606 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0004 0.0003 0.0004 10,359,171 +0.00(+33.33%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0003 1,875,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0004 0.0003 0.0003 21,705,748 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0004 0.0002 0.0003 17,146,480 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0004 0.0003 0.0003 24,970,276 -0.00(-25.00%)
Mar 30, 2017 0.0004 0.0004 0.0003 0.0004 37,974,008 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0004 0.0003 0.0004 6,550,000 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0004 0.0002 0.0004 18,677,144 +0.00(+33.33%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0003 7,595,705 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 36,251,756 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0004 0.0002 0.0003 21,498,176 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 26,403,632 -0.00(-25.00%)
Mar 21, 2017 0.0004 0.0004 0.0002 0.0004 20,409,264 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0002 0.0004 16,685,828 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0004 0.0002 0.0004 17,385,470 +0.00(+33.33%)
Mar 16, 2017 0.0003 0.0003 0.0002 0.0003 52,045,864 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 9,787,333 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 28,568,554 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0003 0.0002 0.0003 64,394,212 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0004 0.0002 0.0003 11,358,833 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0002 0.0003 67,858,952 +0.00(+50.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0002 297,585,216 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 54,893,456 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0002 0.0002 30,960,744 -0.00(-33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 51,046,932 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0004 0.0002 0.0003 128,965,848 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.