Indicators

Websafety Inc (OP: WBSI )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 24, 2021	2.000	2.250	2.000	2.000	3,782	+0.09(+4.58%)
Mar 23, 2021	2.000	2.000	1.750	1.913	711	+0.03(+1.73%)
Mar 22, 2021		1.880	1.880	1.880	87	+0.00(+0.00%)
Mar 19, 2021	2.200	2.200	1.880	1.880	8,800	-0.14(-6.93%)
Mar 18, 2021	2.200	2.373	2.000	2.020	8,740	-0.67(-24.77%)
Mar 17, 2021	2.850	3.100	2.250	2.685	9,507	-0.52(-16.09%)
Mar 16, 2021	1.830	3.780	1.830	3.200	31,332	+1.64(+105.66%)
Mar 15, 2021	1.600	1.840	1.550	1.556	5,067	-0.14(-8.47%)
Mar 12, 2021	2.500	2.500	1.700	1.700	9,800	-0.80(-32.00%)
Mar 11, 2021	2.750	2.750	2.368	2.500	26,447	-1.19(-32.25%)
Mar 10, 2021	3.180	3.690	2.000	3.690	51,418	+0.36(+10.81%)
Mar 09, 2021	4.500	4.500	2.060	3.330	32,149	-0.66(-16.58%)
Mar 08, 2021	5.000	5.250	3.992	3.992	17,076	-1.50(-27.29%)
Mar 05, 2021	5.050	5.490	3.910	5.490	13,800	-0.31(-5.34%)
Mar 04, 2021	5.500	5.800	4.900	5.800	9,895	+0.00(+0.00%)
Mar 03, 2021	5.830	5.830	5.660	5.800	14,935	-0.20(-3.33%)
Mar 02, 2021	5.900	6.000	5.020	6.000	12,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.