Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0800	0	+0.01(+12.68%)
May 03, 2023				0.0710	0	-0.00(-5.33%)
May 02, 2023	0.0600	0.0750	0.0600	0.0750	700	+0.00(+7.14%)
May 01, 2023	0.0600	0.0700	0.0600	0.0700	1,372	-0.03(-30.00%)
Apr 28, 2023	0.1000	0.1000	0.1000	0.1000	200	-0.00(-4.76%)
Apr 27, 2023	0.1050	0.1050	0.1050	0.1050	5,001	+0.03(+34.62%)
Apr 26, 2023	0.0600	0.0780	0.0600	0.0780	2,500	-0.02(-22.00%)
Apr 18, 2023				0.1000	0	+0.04(+73.91%)
Apr 05, 2023				0.0575	0	-0.00(-1.54%)
Apr 04, 2023	0.0809	0.0809	0.0584	0.0584	1,420	-0.02(-26.26%)
Apr 03, 2023	0.0792	0.0792	0.0792	0.0792	152	-0.00(-1.98%)
Mar 29, 2023				0.0808	0	-0.02(-21.17%)
Mar 24, 2023				0.1025	0	+0.00(+2.50%)
Mar 23, 2023	0.1020	0.1020	0.1000	0.1000	5,803	-0.02(-16.67%)
Mar 22, 2023	0.1200	0.1200	0.1200	0.1200	185	+0.02(+20.00%)
Mar 20, 2023				0.1000	0	-0.01(-9.09%)
Mar 17, 2023	0.1100	0.1200	0.1100	0.1100	16,110	+0.05(+88.68%)
Mar 15, 2023				0.0583	0	+0.00(+0.00%)
Mar 13, 2023				0.0583	0	-0.01(-13.88%)
Mar 10, 2023	0.0677	0.0677	0.0677	0.0677	200	-0.01(-7.13%)
Mar 09, 2023	0.0729	0.0729	0.0729	0.0729	200	+0.01(+25.04%)
Mar 08, 2023	0.0583	0.0583	0.0583	0.0583	207	-0.01(-20.03%)
Mar 07, 2023	0.0729	0.0729	0.0729	0.0729	2,900	+0.00(+4.14%)
Mar 06, 2023	0.0700	0.0700	0.0700	0.0700	200	+0.01(+20.07%)
Mar 03, 2023	0.0700	0.0892	0.0583	0.0583	500	-0.01(-19.92%)
Mar 02, 2023	0.0728	0.0728	0.0728	0.0728	200	+0.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ONEI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

(OP: ONEI )

Historical Prices

Sections

Services

Newport Daily Express