Indicators

(OP: LFEV )

0.5500 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				0.5360	94	+0.01(+1.07%)
May 04, 2023				0.5303	0	-0.05(-8.57%)
May 02, 2023				0.5800	0	-0.00(-0.05%)
Apr 26, 2023				0.5803	6	+0.05(+9.43%)
Apr 25, 2023	0.5303	0.5303	0.5303	0.5303	500	+0.00(+0.06%)
Apr 24, 2023	0.6000	0.6000	0.5300	0.5300	3,000	-0.21(-28.38%)
Apr 21, 2023	0.8300	0.8300	0.7400	0.7400	263	-0.14(-15.91%)
Apr 20, 2023	0.7100	0.8800	0.7100	0.8800	2,200	+0.17(+23.94%)
Apr 19, 2023	0.6600	0.7100	0.6600	0.7100	1,386	+0.00(+0.00%)
Apr 18, 2023	0.7400	1.150	0.5100	0.7100	37,027	+0.21(+42.57%)
Apr 12, 2023				0.4980	4	-0.25(-33.60%)
Apr 10, 2023				0.7500	0	+0.49(+192.97%)
Apr 04, 2023				0.2560	0	-0.24(-48.80%)
Mar 27, 2023				0.5000	0	-0.01(-2.15%)
Mar 24, 2023	0.5110	0.5110	0.5110	0.5110	900	-0.24(-31.68%)
Mar 22, 2023				0.7480	0	+0.01(+1.36%)
Mar 09, 2023				0.7380	0	+0.14(+23.00%)
Mar 03, 2023				0.6000	0	-0.05(-7.69%)
Mar 02, 2023	0.6500	0.6500	0.6500	0.6500	2,000	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.