Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0566 -0.0004 (-0.70%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0987 0.1045 0.0981 0.1000 26,375 +0.00(+0.00%)
May 30, 2023 0.1000 0.1069 0.0981 0.1000 200,698 +0.00(+0.00%)
May 26, 2023 0.0918 0.1045 0.0918 0.1000 795,489 +0.01(+8.46%)
May 25, 2023 0.1013 0.1037 0.0855 0.0922 651,438 -0.01(-7.80%)
May 24, 2023 0.1115 0.1115 0.1000 0.1000 343,473 -0.01(-10.47%)
May 23, 2023 0.1275 0.1275 0.1069 0.1117 1,096,935 -0.02(-18.05%)
May 22, 2023 0.1350 0.1400 0.1325 0.1363 116,762 +0.01(+4.85%)
May 19, 2023 0.1284 0.1317 0.1270 0.1300 143,162 +0.00(+1.33%)
May 18, 2023 0.1340 0.1380 0.1251 0.1283 231,657 -0.00(-0.77%)
May 17, 2023 0.1279 0.1387 0.1250 0.1293 315,350 +0.01(+4.87%)
May 16, 2023 0.1150 0.1420 0.1150 0.1233 236,707 +0.01(+4.31%)
May 15, 2023 0.1135 0.1229 0.1120 0.1182 50,069 +0.01(+4.69%)
May 12, 2023 0.1100 0.1168 0.1100 0.1129 137,999 +0.00(+1.71%)
May 11, 2023 0.1242 0.1242 0.1020 0.1110 664,806 -0.01(-6.49%)
May 10, 2023 0.1260 0.1542 0.1187 0.1187 400,785 -0.00(-3.81%)
May 09, 2023 0.1337 0.1595 0.1225 0.1234 120,894 -0.01(-5.73%)
May 08, 2023 0.1400 0.1400 0.1301 0.1309 360,818 +0.00(+0.69%)
May 05, 2023 0.1287 0.1402 0.1259 0.1300 764,214 +0.00(+0.31%)
May 04, 2023 0.1205 0.1364 0.1205 0.1296 315,660 +0.01(+8.09%)
May 03, 2023 0.1362 0.1362 0.1180 0.1199 284,837 -0.01(-8.19%)
May 02, 2023 0.1350 0.1373 0.1306 0.1306 209,768 -0.00(-2.17%)
May 01, 2023 0.1360 0.1360 0.1294 0.1335 249,028 +0.00(+2.46%)
Apr 28, 2023 0.1300 0.1360 0.1260 0.1303 454,505 +0.00(+1.80%)
Apr 27, 2023 0.1272 0.1409 0.1250 0.1280 796,286 +0.01(+8.02%)
Apr 26, 2023 0.1193 0.1224 0.1033 0.1185 509,820 +0.01(+6.95%)
Apr 25, 2023 0.1173 0.1200 0.1074 0.1108 313,195 -0.01(-6.89%)
Apr 24, 2023 0.1200 0.1200 0.1100 0.1190 408,091 -0.00(-0.08%)
Apr 21, 2023 0.1300 0.1314 0.1152 0.1191 252,104 -0.01(-8.38%)
Apr 20, 2023 0.1346 0.1355 0.1300 0.1300 86,313 -0.00(-2.48%)
Apr 19, 2023 0.1400 0.1500 0.1304 0.1333 299,917 -0.01(-7.43%)
Apr 18, 2023 0.1434 0.1440 0.1381 0.1440 100,013 +0.00(+0.49%)
Apr 17, 2023 0.1549 0.1549 0.1300 0.1433 256,461 +0.01(+5.91%)
Apr 14, 2023 0.1505 0.1505 0.1300 0.1353 355,171 -0.00(-1.96%)
Apr 13, 2023 0.1257 0.1627 0.1257 0.1380 572,987 +0.01(+7.98%)
Apr 12, 2023 0.1394 0.1394 0.1276 0.1278 356,906 -0.01(-6.17%)
Apr 11, 2023 0.1420 0.1648 0.1300 0.1362 179,061 -0.01(-4.02%)
Apr 10, 2023 0.1500 0.1500 0.1300 0.1419 514,297 +0.01(+9.15%)
Apr 06, 2023 0.1426 0.1426 0.1291 0.1300 350,167 -0.01(-9.28%)
Apr 05, 2023 0.1432 0.1500 0.1320 0.1433 775,172 +0.01(+3.62%)
Apr 04, 2023 0.1273 0.1819 0.1250 0.1383 672,466 +0.01(+7.21%)
Apr 03, 2023 0.1200 0.1544 0.1115 0.1290 651,589 +0.02(+18.68%)
Mar 31, 2023 0.1000 0.1121 0.0943 0.1087 501,901 +0.01(+14.54%)
Mar 30, 2023 0.0946 0.0950 0.0917 0.0949 137,083 -0.00(-0.11%)
Mar 29, 2023 0.0984 0.0984 0.0937 0.0950 89,600 +0.00(+2.70%)
Mar 28, 2023 0.0915 0.0968 0.0910 0.0925 383,090 -0.00(-1.60%)
Mar 27, 2023 0.0965 0.0976 0.0940 0.0940 15,245 -0.00(-2.49%)
Mar 24, 2023 0.1000 0.1000 0.0945 0.0964 225,360 -0.00(-2.13%)
Mar 23, 2023 0.0960 0.0991 0.0890 0.0985 121,241 +0.00(+0.51%)
Mar 22, 2023 0.0971 0.1000 0.0930 0.0980 575,750 +0.01(+8.89%)
Mar 21, 2023 0.0998 0.0998 0.0900 0.0900 32,675 -0.01(-9.55%)
Mar 20, 2023 0.1000 0.1000 0.0936 0.0995 433,180 +0.00(+0.51%)
Mar 17, 2023 0.0953 0.0990 0.0923 0.0990 78,955 +0.01(+9.63%)
Mar 16, 2023 0.0985 0.0985 0.0874 0.0903 116,645 -0.01(-8.79%)
Mar 15, 2023 0.1025 0.1025 0.0960 0.0990 122,659 -0.00(-4.81%)
Mar 14, 2023 0.1050 0.1050 0.0926 0.1040 462,670 +0.01(+15.56%)
Mar 13, 2023 0.0861 0.1050 0.0861 0.0900 47,900 +0.00(+4.65%)
Mar 10, 2023 0.0890 0.1000 0.0860 0.0860 87,000 -0.00(-4.23%)
Mar 09, 2023 0.0906 0.1149 0.0898 0.0898 47,301 -0.01(-5.97%)
Mar 08, 2023 0.0982 0.0995 0.0955 0.0955 47,015 +0.00(+4.71%)
Mar 07, 2023 0.1000 0.1000 0.0895 0.0912 141,266 -0.01(-8.80%)
Mar 06, 2023 0.0912 0.1000 0.0912 0.1000 28,190 +0.01(+11.98%)
Mar 03, 2023 0.0878 0.0915 0.0875 0.0893 234,940 +0.00(+1.82%)
Mar 02, 2023 0.0948 0.0948 0.0849 0.0877 226,300 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.