Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BYFMF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0 -0.00(-11.11%)
May 27, 2022 0.0500 0.0804 0.0425 0.0450 85,988 -0.03(-35.71%)
May 25, 2022 0.0700 0 +0.02(+40.00%)
May 19, 2022 0.0500 30 +0.01(+25.00%)
May 17, 2022 0.0400 0 -0.01(-20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 500 -0.02(-33.33%)
May 09, 2022 0.0750 0 +0.04(+100.00%)
May 05, 2022 0.0375 0 -0.04(-49.19%)
Apr 28, 2022 0.0738 0 -0.00(-1.60%)
Apr 27, 2022 0.0768 0.0768 0.0750 0.0750 20,110 -0.02(-18.92%)
Apr 25, 2022 0.0925 0 +0.00(+0.00%)
Apr 22, 2022 0.0925 0.0925 0.0925 0.0925 500 +0.00(+0.00%)
Apr 21, 2022 0.0925 0.0925 0.0925 0.0925 200 +0.00(+0.00%)
Apr 20, 2022 0.0925 0.0925 0.0925 0.0925 4,568 +0.00(+0.00%)
Apr 14, 2022 0.0925 0 +0.01(+15.62%)
Apr 13, 2022 0.1100 0.1100 0.0800 0.0800 335 +0.01(+6.67%)
Apr 12, 2022 0.0765 0.0765 0.0730 0.0750 13,900 +0.00(+3.16%)
Apr 08, 2022 0.0727 0 -0.02(-19.49%)
Apr 07, 2022 0.0903 0.0903 0.0903 0.0903 1,500 +0.00(+4.63%)
Apr 05, 2022 0.0863 50 +0.00(+1.53%)
Apr 04, 2022 0.0915 0.0915 0.0713 0.0850 14,300 -0.00(-5.56%)
Mar 30, 2022 0.0900 0 +0.00(+0.00%)
Mar 29, 2022 0.0964 0.0964 0.0900 0.0900 780 +0.00(+0.00%)
Mar 25, 2022 0.0900 90 +0.00(+0.00%)
Mar 23, 2022 0.0900 0 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 645 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 15,050 +0.01(+10.57%)
Mar 18, 2022 0.0814 0.0814 0.0814 0.0814 4,000 -0.02(-18.60%)
Mar 15, 2022 0.1000 0 +0.02(+17.79%)
Mar 10, 2022 0.0849 210 +0.00(+4.30%)
Mar 08, 2022 0.0814 0 -0.02(-16.85%)
Mar 07, 2022 0.0979 0.0979 0.0979 0.0979 100 -0.01(-9.10%)
Mar 04, 2022 0.1077 0.1077 0.1077 0.1077 1,000 +0.04(+53.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.